AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-12

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 12, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Fauji Cement                  08.10.2020   14.10.2020     14.10.2020          -                Nil
Pakistan Petroleum            08.09.2020   16.09.2020     16.09.2020(u)       -                  -
EFU Life Assurance            08.09.2020   14.09.2020          -         04.09.2020        15 (II)
Rafhan Maize Products         08.09.2020   15.09.2020          -         04.09.2020       1500 (I)
EFU General Insurance         08.09.2020   14.09.2020          -         04.09.2020        15 (II)
JK Spinning Mills             07.09.2020   14.09.2020     14.09.2020(u)       -                  -
Abbott Laboratories           09.09.2020   16.09.2020          -         07.09.2020        150 (I)
(KELSC4) K-Electric           10.09.2020   17.09.2020          -              -                  -
Engro Fertilizer              10.09.2020   16.09.2020          -         08.09.2020         40 (I)
Unilever Pakistan Foods       10.09.2020   16.09.2020     16.09.2020     08.09.2020      1410 (II)
Meezan Bank                   11.09.2020   18.09.2020          -         09.09.2020     10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020   25.09.2020          -              -                  -
Emco Industries               11.09.2020   18.09.2020     18.09.2020          -                Nil
Saif Power                    11.09.2020   17.09.2020     -              09.09.2020       12.5 (I)
Arif Habib                    12.09.2020   19.09.2020     19.09.2020     10.09.2020         25 (F)
Fauji Fertilizer              14.09.2020   20.09.2020          -         10.09.2020      27.5 (II)
Lucky Cement                  15.09.2020   29.09.2020     29.09.2020          -                Nil
Atlas Battery                 15.09.2020   29.09.2020     29.09.2020          -                Nil
Engro Corporation             16.09.2020   22.09.2020          -         14.09.2020        80 (II)
International Industries      16.09.2020   30.09.2020     30.09.2020          -                Nil
Hub Power                     17.09.2020   24.09.2020     24.09.2020          -                Nil
Island Textile Mills          17.09.2020   24.09.2020     24.09.2020(u)       -                  -
Salfi Textile Mills           17.09.2020   24.09.2020     24.09.2020(u)       -                  -
Tata Textile Mills            17.09.2020   24.09.2020     24.09.2020(u)       -                  -
International Steels          20.09.2020   29.09.2020     29.09.2020          -                Nil
United Insurance              21.09.2020   27.09.2020          -         17.09.2020          6 (I)
Pakistan Cables               22.09.2020   29.09.2020     29.09.2020          -                Nil
Dawood Hercules Corp.         22.09.2020   28.09.2020          -         18.09.2020        50 (II)
ICI Pakistan                  22.09.2020   29.09.2020     29.09.2020     18.09.2020         50 (F)
Mari Petroleum                22.09.2020   29.09.2020     29.09.2020     18.09.2020         20 (F)
Askari Life Assurance         23.09.2020   30.09.2020          -         21.09.2020      36.31 (R)
Colgate Palmolive             23.09.2020   29.09.2020     29.09.2020     21.09.2020   235(F),10(B)
Indus Motors                  24.09.2020   30.09.2020     30.09.2020     22.09.2020         70 (F)
Bestway Cement                26.09.2020   02.10.2020     02.10.2020    -                      Nil
Pakistan Refinery             01.10.2020   07.10.2020     07.10.2020    -                      Nil
Century Paper & Board         01.10.2020   07.10.2020     07.10.2020    29.09.2020     15(F),20(B)
TPL Properties                07.10.2020   13.10.2020     13.10.2020         -                 Nil
Shabbir Tiles & Ceramics      09.10.2020   22.10.2020     22.10.2020         -                 Nil
Dawood Equities               09.10.2020   23.10.2020     23.10.2020         -                 Nil
Adamjee Insurance             10.10.2020   16.10.2020          -        08.10.2020        12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020   19.10.2020     19.10.2020    08.10.2020        22.5 (F)
Attock Petroleum              13.10.2020   19.10.2020     19.10.2020    09.10.2020          40 (F)
Pakistan Oilfields            13.10.2020   19.10.2020     19.10.2020    09.10.2020         300 (F)
Descon Oxychem                13.10.2020   21.10.2020     21.10.2020    09.10.2020     10(F),6 (B)
Attock Cement                 13.10.2020   19.10.2020     19.10.2020         -                 Nil
National Foods                13.10.2020   21.10.2020     21.10.2020    09.10.2020   100,(F),25(B)
Pakistan State Oil            13.10.2020   21.10.2020     21.10.2020         -                 Nil
Dynea Pakistan                14.10.2020   21.10.2020     21.10.2020    21.10.2020         100 (F)
Attock Refinery               15.10.2020   22.10.2020     22.10.2020    13.10.2020          35 (F)
Nimir Resins                  15.10.2020   21.10.2020     21.10.2020         -                   -
National Refinery             16.10.2020   22.10.2020     22.10.2020         -                 Nil
Nimir Industrial Chemicals    16.10.2020   22.10.2020     22.10.2020    14.10.2020          15 (F)
Thal Limited                  16.10.2020   22.10.2020     22.10.2020    14.10.2020          70 (F)
Pakistan State Oil            16.10.2020   22.10.2020     22.10.2020         -                   -
Agrizuto Industries           16.10.2020   22.10.2020     22.10.2020    14.10.2020          20 (F)
Matco Foods                   19.10.2020   26.10.2020     26.10.2020         -             4.5 (F)
Cherat Packaging              20.10.2020   26.10.2020     26.10.2020    16.10.2020          10 (F)
Cherat Cement                 21.10.2020   27.10.2020     27.10.2020         -                 Nil
Allied Rental Modaraba        21.10.2020   27.10.2020     27.10.2020         -             7.5 (F)
General Tyres & Rubber        22.10.2020   28.10.2020     28.10.2020         -                 Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72