AGL 37.51 ▲ 0.01 (0.03%)

AIRLINK 218.00 ▼ -4.89 (-2.19%)

BOP 10.94 ▲ 0.12 (1.11%)

CNERGY 7.33 ▼ -0.23 (-3.04%)

DCL 9.14 ▼ -0.28 (-2.97%)

DFML 40.33 ▼ -0.63 (-1.54%)

DGKC 102.45 ▼ -4.31 (-4.04%)

FCCL 34.90 ▼ -2.17 (-5.85%)

FFL 19.40 ▲ 0.16 (0.83%)

HASCOL 12.86 ▼ -0.32 (-2.43%)

HUBC 131.99 ▼ -0.65 (-0.49%)

HUMNL 14.75 ▲ 0.02 (0.14%)

KEL 5.10 ▼ -0.30 (-5.56%)

KOSM 7.46 ▼ -0.02 (-0.27%)

MLCF 45.69 ▼ -2.49 (-5.17%)

NBP 66.00 ▼ -0.29 (-0.44%)

OGDC 221.90 ▼ -1.36 (-0.61%)

PAEL 44.45 ▲ 0.95 (2.18%)

PIBTL 9.02 ▼ -0.05 (-0.55%)

PPL 194.20 ▼ -4.04 (-2.04%)

PRL 41.50 ▼ -0.74 (-1.75%)

PTC 26.80 ▼ -0.59 (-2.15%)

SEARL 107.79 ▼ -2.29 (-2.08%)

TELE 10.34 ▼ -0.18 (-1.71%)

TOMCL 36.00 ▼ -0.62 (-1.69%)

TPLP 14.50 ▼ -0.45 (-3.01%)

TREET 26.31 ▼ -0.22 (-0.83%)

TRG 67.90 ▼ -0.95 (-1.38%)

UNITY 33.45 ▼ -0.74 (-2.16%)

WTL 1.73 ▼ -0.06 (-3.35%)

BR100 12,397 33.3 (0.27%)

BR30 37,347 -871.2 (-2.28%)

KSE100 117,356 236.1 (0.2%)

KSE30 37,016 79.4 (0.21%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Life & Style Print 2020-09-14

Aaj TV - Monday's Program schedule

KARACHI: All timings are in PST (Pakistan Standard Time). 06:00 NEWS HOUR 06:25 HEADLINE NEWS 06:30 NEWS HOUR 06:55...

Recorder Report Published September 14, 2020

KARACHI: All timings are in PST (Pakistan Standard Time).

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 PAISA BOLTA HAI
07:25 HEADLINE NEWS
07:30 PAISA BOLTA HAI
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 AAJ PAKISTAN (LIVE)
09:25 HEADLINE NEWS
09:30 AAJ PAKISTAN (LIVE)
09:55 HEADLINE NEWS
10:00 AAJ PAKISTAN (LIVE)
10:25 HEADLINE NEWS
10:30 AAJ PAKISTAN (LIVE)
10:55 HEADLINE NEWS
11:00 TARGET
11:25 HEADLINE NEWS
11:30 TARGET
11:55 HEADLINE NEWS
12:00 NEWS BULLETIN
12:25 HEADLINE NEWS
12:30 NEWS BULLETIN
12:55 HEADLINE NEWS
13:00 RUBAROO
13:25 HEADLINE NEWS
13:30 RUBAROO
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KAY SATH
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KAY SATH
14:55 HEADLINE NEWS
15:00 NEWS BULLETIN
15:25 HEADLINE NEWS
15:30 NEWS BULLETIN
15:55 HEADLINE NEWS
16:00 TAX AUR AAP
16:25 HEADLINE NEWS
16:30 TAX AUR AAP
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 SAIRBEEN
19:25 HEADLINE NEWS
19:30 VOA (VIEW-360)
19:55 HEADLINE NEWS
20:00 FAISLA AAP KA (LIVE)
20:25 HEADLINE NEWS
20:30 FAISLA AAP KA (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 SPOTLIGHT (LIVE)
22:25 HEADLINE NEWS
22:30 SPOTLIGHT (LIVE)
22:55 HEADLINE NEWS
23:00 SAWAL HAI PAKISTAN KA (LIVE)
23:25 HEADLINE NEWS
23:30 SAWAL HAI PAKISTAN KA (LIVE)
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 FAISLA AAP KA
01:25 HEADLINE NEWS
01:30 FAISLA AAP KA
01:55 HEADLINE NEWS
02:00 SPOTLIGHT
02:25 HEADLINE NEWS
02:30 SPOTLIGHT
02:55 HEADLINE NEWS
03:00 AAJ PAKISTAN
03:25 HEADLINE NEWS
03:30 AAJ PAKISTAN
03:55 HEADLINE NEWS
04:00 AAJ PAKISTAN
04:25 HEADLINE NEWS
04:30 AAJ PAKISTAN
04:55 HEADLINE NEWS
05:00 TAX AUR AAP
05:25 HEADLINE NEWS
05:30 TAX AUR AAP
05:55 HEADLINE NEWS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.28
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
Nasdaq / Jan 2	19,280.79
Dow Jones / Jan 2	42,392.27
India Sensex / Jan 3	79,739.02
Hang Seng / Jan 3	19,713.10
FTSE 100 / Jan 3	8,250.97
Germany DAX 30 / Jan 3	19,945.18

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Petrol/Litre / Jan 3	252.66
Crude Oil USD/Barrel / Jan 3	73.26
Gold Spot USD/Ounce / Jan 3	2,657
Diesel/Litre / Jan 3	258.34

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
First Dawood Prop. / Jan 3 First Dawood Properties Limited(FDPL)	3.23 ▲ 0.33 (11.38%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Bannu Woollen / Jan 3 Bannu Woollen Mills Limited(BNWM)	39.34 ▲ 3.58 (10.01%)
LSE Ventures / Jan 3 LSE Ventures Limited(LSEVL)	12.42 ▲ 1.13 (10.01%)
AL-Ghazi Tractors / Jan 3 Al-Ghazi Tractors Limited(AGTL)	692.63 ▲ 62.97 (10.00%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
Chakwal Spinning / Jan 3 Chakwal Spinning Mills Limited(CWSM)	79.30 ▲ 7.21 (10.00%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	52.46 ▲ 4.77 (10.00%)

Stock	Price
Khairpur Sug. / Jan 3 Khairpur Sugar Mills Limited(KPUS)	165.85 ▼ -18.43 (-10.00%)
Al-Khair Gadoon / Jan 3 Al-Khair Gadoon Limited(AKGL)	37.31 ▼ -4.14 (-9.99%)
Jubilee Spinning / Jan 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▼ -1.19 (-9.92%)
Shahzad Tex. / Jan 3 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)
Leather Up Ltd. / Jan 3 Leather Up Limited(LEUL)	25.70 ▼ -2.23 (-7.98%)
Trust Sec.& Brok. / Jan 3 Trust Securities & Brokerage Limited(TSBL)	11.51 ▼ -0.99 (-7.92%)
Habib Ins. / Jan 3 Habib Insurance Company Limited(HICL)	9.02 ▼ -0.75 (-7.68%)
Quetta Textile / Jan 3 Quetta Textile Mills Limited(QUET)	17.55 ▼ -1.46 (-7.68%)
United Brands / Jan 3 United Brands Limited(UBDL)	25.59 ▼ -2.12 (-7.65%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.15
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.07
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.18
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.21
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	48,491,661 ▼ -2.19
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	40,134,863 ▲ 0.15
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▲ 0.14
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.95
Bank Makramah / Jan 3 Bank Makramah Limited(BML)	31,876,447 ▲ 0.17