AGL 37.72 ▼ -0.22 (-0.58%)

AIRLINK 168.65 ▲ 13.43 (8.65%)

BOP 9.09 ▲ 0.02 (0.22%)

CNERGY 6.85 ▲ 0.13 (1.93%)

DCL 10.05 ▲ 0.52 (5.46%)

DFML 40.64 ▲ 0.33 (0.82%)

DGKC 93.24 ▲ 0.29 (0.31%)

FCCL 37.92 ▼ -0.46 (-1.2%)

FFBL 78.72 ▲ 0.14 (0.18%)

FFL 13.46 ▼ -0.14 (-1.03%)

HUBC 114.10 ▲ 3.91 (3.55%)

HUMNL 14.95 ▲ 0.06 (0.4%)

KEL 5.75 ▲ 0.02 (0.35%)

KOSM 8.23 ▼ -0.24 (-2.83%)

MLCF 45.49 ▼ -0.17 (-0.37%)

NBP 74.92 ▼ -1.25 (-1.64%)

OGDC 192.93 ▲ 1.06 (0.55%)

PAEL 32.24 ▲ 1.76 (5.77%)

PIBTL 8.57 ▲ 0.41 (5.02%)

PPL 167.38 ▲ 0.82 (0.49%)

PRL 31.01 ▲ 1.57 (5.33%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 100.83 ▲ 4.21 (4.36%)

TELE 8.45 ▲ 0.18 (2.18%)

TOMCL 34.84 ▲ 0.58 (1.69%)

TPLP 11.24 ▲ 1.02 (9.98%)

TREET 18.63 ▲ 0.97 (5.49%)

TRG 60.74 ▼ -0.51 (-0.83%)

UNITY 31.98 ▲ 0.01 (0.03%)

WTL 1.61 ▲ 0.14 (9.52%)

BR100 11,289 73.1 (0.65%)

BR30 34,140 489.6 (1.45%)

KSE100 105,104 545.3 (0.52%)

KSE30 32,554 188.3 (0.58%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-15

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 15, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Pakistan Petroleum            08.09.2020   16.09.2020     16.09.2020(u)       -                  -
Rafhan Maize Products         08.09.2020   15.09.2020          -         04.09.2020       1500 (I)
Abbott Laboratories           09.09.2020   16.09.2020          -         07.09.2020        150 (I)
(KELSC4) K-Electric           10.09.2020   17.09.2020          -              -                  -
Engro Fertilizer              10.09.2020   16.09.2020          -         08.09.2020         40 (I)
Unilever Pakistan Foods       10.09.2020   16.09.2020     16.09.2020     08.09.2020      1410 (II)
Meezan Bank                   11.09.2020   18.09.2020          -         09.09.2020     10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020   25.09.2020          -              -                  -
Emco Industries               11.09.2020   18.09.2020     18.09.2020          -                Nil
Saif Power                    11.09.2020   17.09.2020          -         09.09.2020       12.5 (I)
Arif Habib                    12.09.2020   19.09.2020     19.09.2020     10.09.2020         25 (F)
Fauji Fertilizer              14.09.2020   20.09.2020          -         10.09.2020      27.5 (II)
Lucky Cement                  15.09.2020   29.09.2020     29.09.2020          -                Nil
Atlas Battery                 15.09.2020   29.09.2020     29.09.2020          -                Nil
Engro Corporation             16.09.2020   22.09.2020          -         14.09.2020        80 (II)
International Industries      16.09.2020   30.09.2020     30.09.2020          -                Nil
Hub Power                     17.09.2020   24.09.2020     24.09.2020          -                Nil
Island Textile Mills          17.09.2020   24.09.2020     24.09.2020(u)       -                  -
Salfi Textile Mills           17.09.2020   24.09.2020     24.09.2020(u)       -                  -
Tata Textile Mills            17.09.2020   24.09.2020     24.09.2020(u)       -                  -
International Steels          20.09.2020   29.09.2020     29.09.2020          -                Nil
United Insurance              21.09.2020   27.09.2020          -         17.09.2020          6 (I)
Pakistan Cables               22.09.2020   29.09.2020     29.09.2020          -                Nil
Dawood Hercules Corp.         22.09.2020   28.09.2020          -         18.09.2020        50 (II)
ICI Pakistan                  22.09.2020   29.09.2020     29.09.2020     18.09.2020         50 (F)
Mari Petroleum                22.09.2020   29.09.2020     29.09.2020     18.09.2020         20 (F)
Askari Life Assurance         23.09.2020   30.09.2020          -         21.09.2020      36.31 (R)
Colgate Palmolive             23.09.2020   29.09.2020     29.09.2020     21.09.2020   235(F),10(B)
Indus Motors                  24.09.2020   30.09.2020     30.09.2020     22.09.2020         70 (F)
Bestway Cement                26.09.2020   02.10.2020     02.10.2020          -                Nil
Pakistan Refinery             01.10.2020   07.10.2020     07.10.2020          -                Nil
Century Paper & Board         01.10.2020   07.10.2020     07.10.2020     29.09.2020    15(F),20(B)
TPL Properties                07.10.2020   13.10.2020     13.10.2020          -                Nil
Shabbir Tiles & Ceramics      09.10.2020   22.10.2020     22.10.2020          -                Nil
Hinopak Motors                09.10.2020   16.10.2020          -         07.10.2020        100 (R)
Dawood Equities               09.10.2020   23.10.2020     23.10.2020          -                Nil
Adamjee Insurance             10.10.2020   16.10.2020          -         08.10.2020       12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020   19.10.2020     19.10.2020     08.10.2020       22.5 (F)
Attock Petroleum              13.10.2020   19.10.2020     19.10.2020     09.10.2020         40 (F)
Pakistan Oilfields            13.10.2020   19.10.2020     19.10.2020     09.10.2020        300 (F)
Descon Oxychem                13.10.2020   21.10.2020     21.10.2020     09.10.2020     10(F),6(B)
Attock Cement                 13.10.2020   19.10.2020     19.10.2020          -                Nil
National Foods                13.10.2020   21.10.2020     21.10.2020     09.10.2020   100(F),25(B)
Pakistan State Oil            13.10.2020   21.10.2020     21.10.2020          -                Nil
Dynea Pakistan                14.10.2020   21.10.2020     21.10.2020     21.10.2020        100 (F)
Attock Refinery               15.10.2020   22.10.2020     22.10.2020     13.10.2020         35 (F)
Nimir Resins                  15.10.2020   21.10.2020     21.10.2020          -                  -
Pakistan Paper Products       15.10.2020   22.10.2020     22.10.2020     13.10.2020       12.5 (F)
National Refinery             16.10.2020   22.10.2020     22.10.2020          -                Nil
Nimir Industrial Chemicals    16.10.2020   22.10.2020     22.10.2020     14.10.2020         15 (F)
Thal Limited                  16.10.2020   22.10.2020     22.10.2020     14.10.2020         70 (F)
Pakistan State Oil            16.10.2020   22.10.2020     22.10.2020          -                  -
Pakistan Petroleum            16.10.2020   26.10.2020     26.10.2020     14.10.2020         10 (F)
Agrizuto Industries           16.10.2020   22.10.2020     22.10.2020     14.10.2020         20 (F)
Amreli Steels                 17.10.2020   27.10.2020     27.10.2020          -                Nil
Matco Foods                   19.10.2020   26.10.2020     26.10.2020          -            4.5 (F)
Cherat Packaging              20.10.2020   26.10.2020     26.10.2020     16.10.2020         10 (F)
Maple Leaf Cement             20.10.2020   27.10.2020     27.10.2020          -                Nil
Cherat Cement                 21.10.2020   27.10.2020     27.10.2020          -                Nil
Allied Rental Modaraba        21.10.2020   27.10.2020     27.10.2020          -            7.5 (F)
General Tyres & Rubber        22.10.2020   28.10.2020     28.10.2020          -                Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
Dow Jones / Dec 3	44,705.53
India Sensex / Dec 4	80,956.33
Tokyo Nikkei / Dec 4	39,276.39
Hang Seng / Dec 4	19,742.46
FTSE 100 / Dec 4	8,328.12
Germany DAX 30 / Dec 4	20,195.75

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Petrol/Litre / Dec 4	252.10
Crude Oil USD/Barrel / Dec 4	70.17
Gold 10 Grams PKR / Dec 4	235,940
Gold Spot USD/Ounce / Dec 4	2,644.45
Diesel/Litre / Dec 4	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00