AGL 40.13 ▲ 0.12 (0.3%)

AIRLINK 189.43 ▲ 1.45 (0.77%)

BOP 10.34 ▲ 0.22 (2.17%)

CNERGY 7.21 ▲ 0.10 (1.41%)

DCL 10.21 ▲ 0.06 (0.59%)

DFML 41.80 ▲ 0.23 (0.55%)

DGKC 108.63 ▲ 0.72 (0.67%)

FCCL 38.59 ▼ -0.41 (-1.05%)

FFBL 89.91 ▲ 7.89 (9.62%)

FFL 15.02 ▲ 0.12 (0.81%)

HUBC 123.23 ▲ 3.77 (3.16%)

HUMNL 14.45 ▲ 0.40 (2.85%)

KEL 6.34 ▼ -0.06 (-0.94%)

KOSM 8.40 ▲ 0.33 (4.09%)

MLCF 49.47 ▼ 0.00 (0%)

NBP 74.82 ▲ 1.16 (1.57%)

OGDC 213.41 ▲ 8.56 (4.18%)

PAEL 32.99 ▼ -0.57 (-1.7%)

PIBTL 9.07 ▲ 1.00 (12.39%)

PPL 199.93 ▲ 14.52 (7.83%)

PRL 34.55 ▲ 0.94 (2.8%)

PTC 27.21 ▼ -0.18 (-0.66%)

SEARL 118.19 ▼ -1.63 (-1.36%)

TELE 9.88 ▲ 0.19 (1.96%)

TOMCL 35.42 ▲ 0.12 (0.34%)

TPLP 12.57 ▲ 0.32 (2.61%)

TREET 22.29 ▲ 2.03 (10.02%)

TRG 60.90 ▲ 0.12 (0.2%)

UNITY 36.69 ▼ -1.30 (-3.42%)

WTL 1.79 ▲ 0.14 (8.48%)

BR100 12,159 386.9 (3.29%)

BR30 37,770 1185.5 (3.24%)

KSE100 114,181 3370.3 (3.04%)

KSE30 35,701 1272.1 (3.69%)

اردو

Dec 12, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-15

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published September 15, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Avanceon Ltd                     15.09.2020      10:30 am
Goodluck Industries              15.09.2020      11:00 am
Hashmi Can                       15.09.2020      11:00 am
Bolan Casting                    15.09.2020      11:30 am
Suraj Cotton Mills               15.09.2020      11:00 am
Modaraba Al Mali                 15.09.2020      04:00 pm
Merit Packaging                  16.09.2020      04:00 pm
Interloap Ltd.                   16.09.2020      02:00 pm
Millat Tractors                  16.09.2020      11:30 am
Habib Rice Products Ltd          16.09.2020      11:00 am
Kot Addu Power Co. Ltd           17.09.2020      10:30 am
NBP Fund Management Ltd-Funds    17.09.2020      11:00 am
Fauji Fertilizer Bin Qasim       17.09.2020      02:30 pm
TPL Trakker Ltd.                 17.09.2020      11:00 am
Punjab Oil Mills Ltd.            17.09.2020      11:00 am
Synthetic Products Ent. Ltd.     17.09.2020       4:00 pm
DG Khan Cement                   17.09.2020      11:00 am
Mughal Iron & Steel Ind.         17.09.2020      11:30 am
Grays Leasing                    18.09.2020      11:00 am
GOC Pak                          18.09.2020      03:30 pm
TPL Corp.                        18.09.2020      11:00 am
Summit Bank                      18.09.2020      03:00 pm
Pakistan PVC                     18.09.2020      09:30 am
Sakrand Sugar Mills Ltd.         18.09.2020       3:00 pm
Berger Paints Pakistan Ltd       25.09.2020      10:00 am
Buxly Paints Ltd                 26.09.2020      10:00 am
Ali Asghar Textile Mills Ltd.    05.10.2020       2:00 pm
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 12	278.30
USD PKR Interbank Buying / Dec 12	278.05
USD to Japanese Yen / Dec 12	152.50
USD to Swiss Franc / Dec 12	0.89
Pound Sterling to USD / Dec 12	1.28
Euro to USD / Dec 12	1.05

Stock	Volume
S&P 500 / Dec 11	6,084.19
Nasdaq / Dec 11	20,034.89
Dow Jones / Dec 11	44,148.56
India Sensex / Dec 12	81,289.96
Tokyo Nikkei / Dec 12	39,849.14
Hang Seng / Dec 12	20,397.05
FTSE 100 / Dec 12	8,316.75
Germany DAX 30 / Dec 12	20,437.69

Item	Value
Gold 10 Grams PKR / Dec 11	240,484
Petrol/Litre / Dec 12	252.10
Crude Oil USD/Barrel / Dec 12	70.60
Karachi Cotton PKR/37.32 KG / Dec 12	17,585
Gold Spot USD/Ounce / Dec 12	2,718.02
Diesel/Litre / Dec 12	258.43

Gainers
Losers
Leaders

Stock	Price
Pak Int.Bulk / Dec 12 Pakistan International Bulk Terminal(PIBTL)	9.07 ▲ 1.00 (12.39%)
Gulistan Sp. / Dec 12 Gulistan Spinning Mills Limited(GUSM)	9.72 ▲ 0.96 (10.96%)
GhaniGlobalGlass / Dec 12 Ghani Global Glass Limited(GGGL)	10.16 ▲ 1.00 (10.92%)
LSE Capital / Dec 12 LSE Capital Limited(LSECL)	5.10 ▲ 0.48 (10.39%)
HBL Invest Fund / Dec 12 HBL Investment Fund(HIFA)	3.65 ▲ 0.34 (10.27%)
Frontier Ceram / Dec 12 Frontier Ceramics Limited(FRCL)	22.39 ▲ 2.04 (10.02%)
Treet Corp / Dec 12 Treet Corporation Limited(TREET)	22.29 ▲ 2.03 (10.02%)
Data Agro / Dec 12 Data Agro Limited(DAAG)	95.10 ▲ 8.65 (10.01%)
Blue-Ex Ltd / Dec 12 Blue-Ex Limited (GEM)(GEMBLUEX)	36.80 ▲ 3.35 (10.01%)

Stock	Price
Calcorp Ltd / Dec 12 Calcorp Limited(CASH)	26.31 ▼ -2.91 (-9.96%)
Elahi Cot. / Dec 12 Elahi Cotton Mills Limited(ELCM)	80 ▼ -8.45 (-9.55%)
Crescent Cotton / Dec 12 Crescent Cotton Mills Limited(CCM)	55 ▼ -5.31 (-8.80%)
Macter Int. Ltd / Dec 12 Macter International Limited(MACTER)	420.01 ▼ -34.84 (-7.66%)
Al-Khair Gadoon / Dec 12 Al-Khair Gadoon Limited(AKGL)	41.02 ▼ -3.18 (-7.19%)
Nimir Resins / Dec 12 Nimir Resins Limited(NRSL)	24.99 ▼ -1.68 (-6.30%)
Shadman Cotton / Dec 12 Shadman Cotton Mills Limited(SHCM)	29.29 ▼ -1.85 (-5.94%)
Shahzad Tex. / Dec 12 Shahzad Textile Mills Limited(SZTM)	28.10 ▼ -1.77 (-5.93%)
At-Tahur Ltd. / Dec 12 At-Tahur Limited(PREMA)	24.30 ▼ -1.50 (-5.81%)

Stock	Volume
WorldCall Telecom / Dec 12 Worldcall Telecom Limited(WTL)	226,157,298 ▲ 0.14
K-Electric Ltd. / Dec 12 K-Electric Limited(KEL)	135,915,842 ▼ -0.10
Cnergyico PK / Dec 12 Cnergyico PK Limited(CNERGY)	79,897,601 ▲ 0.11
Pak Int.Bulk / Dec 12 Pakistan International Bulk Terminal(PIBTL)	70,527,204 ▲ 1.00
Fauji Foods Ltd / Dec 12 Fauji Foods Limited(FFL)	57,124,498 ▲ 0.03
Lotte Chemical / Dec 12 Lotte Chemical Pakistan Limited(LOTCHEM)	54,841,208 ▲ 0.44
Sui South Gas / Dec 12 Sui Southern Gas Company Limited(SSGC)	38,560,585 ▲ 1.77
Treet Corp / Dec 12 Treet Corporation Limited(TREET)	30,726,759 ▲ 2.03
Symmetry Group / Dec 12 Symmetry Group Limited(SYM)	29,244,937 ▲ 1.41