AGL 40.00 ▼ -0.16 (-0.4%)

AIRLINK 129.53 ▼ -2.20 (-1.67%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.63 ▲ 0.16 (3.58%)

DCL 8.94 ▲ 0.12 (1.36%)

DFML 41.69 ▲ 1.08 (2.66%)

DGKC 83.77 ▼ -0.31 (-0.37%)

FCCL 32.77 ▲ 0.43 (1.33%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.47 ▲ 0.12 (1.06%)

HUBC 110.55 ▼ -1.21 (-1.08%)

HUMNL 14.56 ▲ 0.25 (1.75%)

KEL 5.39 ▲ 0.17 (3.26%)

KOSM 8.40 ▼ -0.58 (-6.46%)

MLCF 39.79 ▲ 0.36 (0.91%)

NBP 60.29 ▼ 0.00 (0%)

OGDC 199.66 ▲ 4.72 (2.42%)

PAEL 26.65 ▼ -0.04 (-0.15%)

PIBTL 7.66 ▲ 0.18 (2.41%)

PPL 157.92 ▲ 2.15 (1.38%)

PRL 26.73 ▲ 0.05 (0.19%)

PTC 18.46 ▲ 0.16 (0.87%)

SEARL 82.44 ▼ -0.58 (-0.7%)

TELE 8.31 ▲ 0.08 (0.97%)

TOMCL 34.51 ▼ -0.04 (-0.12%)

TPLP 9.06 ▲ 0.25 (2.84%)

TREET 17.47 ▲ 0.77 (4.61%)

TRG 61.32 ▼ -1.13 (-1.81%)

UNITY 27.43 ▼ -0.01 (-0.04%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,407 220 (2.16%)

BR30 31,713 377.1 (1.2%)

KSE100 97,328 1781.9 (1.86%)

KSE30 30,192 614.4 (2.08%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-18

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published September 18, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Ittehad Chemicals Ltd             18.09.2020     11:00 am
Nishat Mills Ltd                  18.09.2020     11:00 am
Grays Leasing                     18.09.2020     11:00 am
GOC Pak                           18.09.2020     03:30 pm
TPL Corp.                         18.09.2020     11:00 am
Summit Bank                       18.09.2020     03:00 pm
Pakistan PVC                      18.09.2020     09:30 am
Sakrand Sugar Mills Ltd.          18.09.2020     03:00 pm
Loads Ltd                         21.09.2020     11:30 am
Macter International Ltd          21.09.2020     03:00 pm
Ghani Automobile Industries Ltd   21.09.2020     02:00 pm
Ghani Value Glass Ltd             21.09.2020     12:30 pm
Sindh Modaraba                    21.09.2020     11:00 am
Karam Ceramics Ltd                21.09.2020     10:30 am
First National Bank Modaraba      22.09.2020     05:00 pm
S.G. Allied Businesses Ltd        22.09.2020     01:00 pm
Pakistan Stock Exchange Ltd       22.09.2020     11:00 am
S .G. Power Ltd                   22.09.2020     10:30 am
Idrees Textile Mills Ltd          22.09.2020     11:00 am
Sitara Chemical Ind. Ltd          22.09.2020     03:00 pm
Biafo Ind. Ltd                    22.09.2020     02:30 pm
Samin Textiles Ltd                22.09.2020     10:30 am
Shield Corporation Ltd            22.09.2020     11:00 am
Bannu Woollen Mills Ltd           22.09.2020     10:00 am
Netsol Technologies Ltd           22.09.2020     03:30 pm
First Dawood Investment Bank Ltd  22.09.2020     11:00 am
Byco Petroleum Pakistan Ltd       23.09.2020     03:00 pm
Kohinoor Mills Ltd                23.09.2020     02:00 pm
Ghazi Fabrics International Ltd   23.09.2020     11:00 am
Aisha Steel Mills Ltd             23.09.2020     03:30 pm
First Habib Modaraba              23.09.2020     11:00 am
Habib Metro Modaraba              23.09.2020     12:30 pm
Byco Petroleum Pakistan Ltd       23.09.2020     03:00 pm
Rupali Polyester Ltd              23.09.2020     12:30 pm
Ahmed Hassan Textile Mills Ltd    23.09.2020     11:00 am
Trust Modaraba                    23.09.2020     11:30 am
Sanghar Sugar Mills Ltd           23.09.2020     11:30 am
Kohinoor Energy Ltd               24.09.2020     03:00 pm
UBL Fund Managers
Limited-Open end                  24.09.2020     10:00 am
Janana De Malucho
Textile Mills Ltd                 24.09.2020     12:30 pm
Towellers Ltd                     25.09.2020     11:30 am
First Al Noor Modaraba            25.09.2020     04:00 pm
Ismail Industries Ltd             25.09.2020     11:30 am
Berger Paints Pakistan Ltd        25.09.2020     10:00 am
Buxly Paints Ltd                  26.09.2020     10:00 am
Premium Textile Mills Ltd         30.09.2020   12:00 Noon
Ali Asghar Textile Mills Ltd.     05.10.2020     02:00 pm
Dolmen City Reit                  18.10.2020     10:30 am
Popular Islamic Modaraba          18.10.2020     03:00 pm
Ubl Fund Managers-Funds           24.10.2020     10:00 am
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 22 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 22 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 22 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 22 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00