AIRLINK 175.76 ▼ -2.16 (-1.21%)

BOP 12.98 ▲ 0.10 (0.78%)

CNERGY 7.55 ▼ -0.03 (-0.4%)

FCCL 45.35 ▼ -0.64 (-1.39%)

FFL 15.05 ▼ -0.11 (-0.73%)

FLYNG 27.22 ▼ -0.12 (-0.44%)

HUBC 130.48 ▼ -1.56 (-1.18%)

HUMNL 13.39 ▲ 0.10 (0.75%)

KEL 4.54 ▲ 0.08 (1.79%)

KOSM 6.08 ▲ 0.02 (0.33%)

MLCF 57.30 ▲ 0.67 (1.18%)

OGDC 215.74 ▼ -8.10 (-3.62%)

PACE 5.99 ▼ 0.00 (0%)

PAEL 41.20 ▼ -0.31 (-0.75%)

PIAHCLA 16.00 ▼ -0.01 (-0.06%)

PIBTL 9.77 ▼ -0.11 (-1.11%)

POWER 11.71 ▲ 0.55 (4.93%)

PPL 183.00 ▼ -3.63 (-1.95%)

PRL 34.45 ▼ -0.45 (-1.29%)

PTC 23.40 ▼ -0.13 (-0.55%)

SEARL 96.29 ▲ 1.33 (1.4%)

SILK 1.14 ▼ 0.00 (0%)

SSGC 35.81 ▲ 0.31 (0.87%)

SYM 15.75 ▲ 0.11 (0.7%)

TELE 7.88 ▲ 0.01 (0.13%)

TPLP 11.01 ▲ 0.08 (0.73%)

TRG 59.65 ▲ 0.45 (0.76%)

WAVESAPP 10.85 ▲ 0.07 (0.65%)

WTL 1.35 ▼ 0.00 (0%)

YOUW 3.84 ▲ 0.04 (1.05%)

AIRLINK 175.76 ▼ -2.16 (-1.21%)

BOP 12.98 ▲ 0.10 (0.78%)

CNERGY 7.55 ▼ -0.03 (-0.4%)

FCCL 45.35 ▼ -0.64 (-1.39%)

FFL 15.05 ▼ -0.11 (-0.73%)

FLYNG 27.22 ▼ -0.12 (-0.44%)

HUBC 130.48 ▼ -1.56 (-1.18%)

HUMNL 13.39 ▲ 0.10 (0.75%)

KEL 4.54 ▲ 0.08 (1.79%)

KOSM 6.08 ▲ 0.02 (0.33%)

MLCF 57.30 ▲ 0.67 (1.18%)

OGDC 215.74 ▼ -8.10 (-3.62%)

PACE 5.99 ▼ 0.00 (0%)

PAEL 41.20 ▼ -0.31 (-0.75%)

PIAHCLA 16.00 ▼ -0.01 (-0.06%)

PIBTL 9.77 ▼ -0.11 (-1.11%)

POWER 11.71 ▲ 0.55 (4.93%)

PPL 183.00 ▼ -3.63 (-1.95%)

PRL 34.45 ▼ -0.45 (-1.29%)

PTC 23.40 ▼ -0.13 (-0.55%)

SEARL 96.29 ▲ 1.33 (1.4%)

SILK 1.14 ▼ 0.00 (0%)

SSGC 35.81 ▲ 0.31 (0.87%)

SYM 15.75 ▲ 0.11 (0.7%)

TELE 7.88 ▲ 0.01 (0.13%)

TPLP 11.01 ▲ 0.08 (0.73%)

TRG 59.65 ▲ 0.45 (0.76%)

WAVESAPP 10.85 ▲ 0.07 (0.65%)

WTL 1.35 ▼ 0.00 (0%)

YOUW 3.84 ▲ 0.04 (1.05%)

BR100 12,082 -48 (-0.4%)

BR30 36,752 -493.1 (-1.32%)

KSE100 114,616 217.4 (0.19%)

KSE30 35,433 -25.4 (-0.07%)

اردو

Mar 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-19

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Friday (September 18, 2020). ======================== Offer Price...

Recorder Report Published September 19, 2020

KARACHI: EFU Takaful Conservative Fund Rates on Friday (September 18, 2020).

========================
Offer Price   1,088.8120
Bid Price     1,034.3714
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.51
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 7	5,746.85
Nasdaq / Mar 7	18,211.25
FTSE 100 / Mar 7	8,679.88
Dow Jones / Mar 7	42,829.44
Germany DAX 30 / Mar 7	23,008.94
France CAC40 / Mar 7	8,120.80
India Sensex / Mar 10	74,562.50
Tokyo Nikkei / Mar 10	37,040.08
Hang Seng / Mar 10	23,712.63

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 7	17,585
Gold 10 Grams PKR / Mar 7	263,203
Petrol/Litre / Mar 10	255.63
Crude Oil USD/Barrel / Mar 10	66.61
Gold Spot USD/Ounce / Mar 10	2,909.50
Diesel/Litre / Mar 10	258.64
Cotton US¢/pound / Mar 10	66.57

Gainers
Losers
Leaders

Stock	Price
Pak. P.V.C. / Mar 10 Pakistan PVC Limited(PPVC)	9.01 ▲ 1 (12.48%)
Askari Life Assur. / Mar 10 Askari Life Assurance Company Limited(ALAC)	5.58 ▲ 0.57 (11.38%)
Power Cem(Pref) / Mar 10 Power Cement (Pref)(POWERPS)	14.47 ▲ 1.32 (10.04%)
BF Biosciences / Mar 10 BF Biosciences Limited(BFBIO)	189.28 ▲ 17.21 (10%)
Macter Int. Ltd / Mar 10 Macter International Limited(MACTER)	323.39 ▲ 29.4 (10%)
Idrees Tex. / Mar 10 Idrees Textile Mills Limited(IDRT)	17.83 ▲ 1.62 (9.99%)
Al-Khair Gadoon / Mar 10 Al-Khair Gadoon Limited(AKGL)	44.26 ▲ 4.02 (9.99%)
At-Tahur Ltd. / Mar 10 At-Tahur Limited(PREMA)	32.15 ▲ 2.92 (9.99%)
Barkat Frisian Agro / Mar 10 Barkat Frisian Agro Limited(BFAGRO)	22.02 ▲ 2 (9.99%)
Apna Microfin. / Mar 10 Apna Microfinance Bank Limited(AMBL)	11.25 ▲ 1.02 (9.97%)

Stock	Price
Tariq Corp.Pref. / Mar 10 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.52 ▼ -0.98 (-13.07%)
Clover Pakistan / Mar 10 Clover Pakistan Limited(CLOV)	47.51 ▼ -6.48 (-12%)
Kot Addu Power / Mar 10 Kot Addu Power Company Limited(KAPCO)	33.48 ▼ -4.24 (-11.24%)
Universal Ins. / Mar 10 The Universal Insurance Company Limited(UVIC)	8.01 ▼ -1 (-11.1%)
First Capital Equities / Mar 10 First Capital Equities Limited(FCEL)	4.32 ▼ -0.48 (-10%)
Popular Islamic / Mar 10 Popular Islamic Modaraba(PIM)	12.32 ▼ -1.36 (-9.94%)
First Elite Cap.Mod / Mar 10 First Elite Capital Modaraba(FECM)	11.01 ▼ -1.21 (-9.9%)
Trust Sec.& Brok. / Mar 10 Trust Securities & Brokerage Limited(TSBL)	10.51 ▼ -1.07 (-9.24%)
Masood Textile / Mar 10 Masood Textile Mills Limited(MSOT)	50.50 ▼ -5.05 (-9.09%)
First Imrooz Mod. / Mar 10 First Imrooz Modaraba(FIMM)	172.05 ▼ -16.95 (-8.97%)

Stock	Volume
Fauji Cement / Mar 10 Fauji Cement Company Limited(FCCL)	57,215,949 ▼ -0.7
Sui South Gas / Mar 10 Sui Southern Gas Company Limited(SSGC)	23,758,961 ▲ 0.38
Maple Leaf Cement / Mar 10 Maple Leaf Cement Factory Limited(MLCF)	22,469,287 ▲ 0.72
WorldCall Telecom / Mar 10 Worldcall Telecom Limited(WTL)	21,454,262 ▲ 0
K-Electric Ltd. / Mar 10 K-Electric Limited(KEL)	14,821,865 ▲ 0.08
At-Tahur Ltd. / Mar 10 At-Tahur Limited(PREMA)	14,561,590 ▲ 2.92
B.O.Punjab / Mar 10 The Bank of Punjab(BOP)	13,082,415 ▲ 0.08
Power Cement / Mar 10 Power Cement Limited(POWER)	13,017,144 ▲ 0.49
Pak Petroleum / Mar 10 Pakistan Petroleum Limited(PPL)	12,810,997 ▼ -3.93
P.S.O. / Mar 10 Pakistan State Oil Company Limited(PSO)	12,459,622 ▼ -11.18