ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (September 21, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
18-Sep-20 GO1OZ DE20 1955.6 1967.9 1951.8 1958.2 3,213 1952.9 1958.2 778
18-Sep-20 SL10 DE20 27.358 27.457 26.893 27.04 1,459 27.278 27.04 619
18-Sep-20 NSDQ100 DE20 11068.5 11157.75 10741.5 10927.75 608 11076.25 10927.75 87
18-Sep-20 NGAS1K OC20 1.975 2.074 1.938 2.064 605 1.994 2.064 231
18-Sep-20 CRUDE10 OC20 40.93 41.5 40.36 40.9 518 41.02 40.9 242
18-Sep-20 GO10OZ DE20 1955.8 1967.5 1952.5 1958.2 501 1952.9 1958.2 85
18-Sep-20 GO1OZ DE20ID 1958.3 1967.8 1951.8 1958.2 414 1952.9 1958.2 0
18-Sep-20 GOLDGBPUSD OC20 1.2989 1.2991 1.292 1.292 169 1.2979 1.292 19
18-Sep-20 CRUDE10 NO20 41.03 41.6 40.57 41.1 157 41.26 41.1 78
18-Sep-20 COPPER DE20 3.088 3.112 3.0675 3.105 132 3.083 3.105 166
18-Sep-20 SP500 DE20 3336.75 3363.75 3286 3316.5 116 3351 3316.5 22
18-Sep-20 PLATINUM5 OC20 940.1 950.2 931.3 932.5 96 938.9 932.5 85
18-Sep-20 CRUDE100 OC20 41.16 41.29 40.35 40.9 94 41.02 40.9 53
18-Sep-20 COPPER25K DE20 3.0975 3.111 3.068 3.105 90 3.083 3.105 30
18-Sep-20 SL100OZ DE20 27.302 27.428 26.887 27.04 82 27.278 27.04 95
18-Sep-20 GOLDEURUSD OC20 1.1855 1.1869 1.1824 1.1845 74 1.1851 1.1845 21
18-Sep-20 CRUDE100 NO20 41.19 41.57 40.54 41.1 70 41.26 41.1 12
18-Sep-20 NGAS10K OC20 1.978 2.075 1.943 2.064 56 1.994 2.064 55
18-Sep-20 SL10 DE20ID 27.311 27.401 26.956 27.04 55 27.278 27.04 0
18-Sep-20 SL500OZ DE20 27.272 27.457 26.992 27.04 42 27.278 27.04 16
18-Sep-20 GOLDUSDJPY OC20 104.776 104.776 104.316 104.581 26 104.738 104.581 32
18-Sep-20 SL500OZ DE20ID 27.331 27.399 26.931 27.04 24 27.278 27.04 0
18-Sep-20 SL100OZ DE20ID 27.379 27.434 26.971 27.04 20 27.278 27.04 0
18-Sep-20 CRUDE10 OC20ID 41.2 41.35 40.47 40.9 16 41.02 40.9 0
18-Sep-20 GO100OZ DE20 1962.6 1965.9 1952 1958.2 16 1952.9 1958.2 6
18-Sep-20 GOLDUSDCHF OC20 0.9088 0.9115 0.9085 0.9111 16 0.9083 0.9111 7
18-Sep-20 GOLDUSDJPY OC20ID 104.741 104.741 104.328 104.581 16 104.738 104.581 0
18-Sep-20 CRUDE1000 OC20 40.95 41 40.5 40.9 15 41.02 40.9 4
18-Sep-20 GOLDGBPJPY OC20 135.805 135.813 135.092 135.117 15 135.938 135.117 3
18-Sep-20 DJ DE20 27784 27810 27411 27600 13 27821 27600 10
18-Sep-20 GO10OZ DE20ID 1958.3 1963.4 1956.6 1958.2 12 1952.9 1958.2 0
18-Sep-20 GOLDUSDCAD OC20 1.3135 1.3201 1.3135 1.3201 11 1.3163 1.3201 4
18-Sep-20 GOLDEURJPY OC20 124.25 124.3 123.605 123.875 10 124.11 123.875 2
18-Sep-20 GOLDEURAUD OC20 1.6237 1.6245 1.6221 1.6245 7 1.6203 1.6245 9
18-Sep-20 ICOTTON DE20 66.04 66.04 65.28 65.67 6 65.91 65.67 27
18-Sep-20 GOLDAUDJPY OC20 76.46 76.46 76.099 76.252 5 76.593 76.252 1
18-Sep-20 ICOTTON50K DE20 66.16 66.16 65.67 65.67 4 65.91 65.67 7
18-Sep-20 GOLDCHFJPY OC20 115.364 115.364 114.783 114.783 3 115.311 114.783 0
18-Sep-20 GOLDGBPUSD OC20ID 1.2961 1.2967 1.292 1.292 3 1.2979 1.292 0
18-Sep-20 SL5000OZ DE20ID 27.403 27.403 27.04 27.04 3 27.278 27.04 0
18-Sep-20 GOLDAUDUSD OC20 0.729 0.7305 0.729 0.7292 2 0.7313 0.7292 2
18-Sep-20 GOLDAUDUSD OC20ID 0.7301 0.7308 0.7292 0.7292 2 0.7313 0.7292 0
18-Sep-20 GOLDUSDCHF OC20ID 0.9078 0.9111 0.9078 0.9111 2 0.9083 0.9111 0
18-Sep-20 IWHEAT DE20 558.25 574 555.75 574 2 554.25 574 3
18-Sep-20 GOLDEURCAD OC20 1.5614 1.5634 1.5614 1.5634 1 1.5596 1.5634 3
18-Sep-20 GOLDEURCHF OC20 1.078 1.0792 1.078 1.0792 1 1.0764 1.0792 2
18-Sep-20 PLATINUM50 OC20 942.2 942.2 932.5 932.5 1 938.9 932.5 3
18-Sep-20 BRENT10 NO20 43.33 43.33 43.33 43.33 0 43.33 43.33 0
18-Sep-20 BRENT100 NO20 43.33 43.33 43.33 43.33 0 43.33 43.33 0
18-Sep-20 BRENT1000 NO20 43.33 43.33 43.33 43.33 0 43.33 43.33 0
18-Sep-20 CRUDE10 DE20 41.56 41.56 41.44 41.44 0 41.56 41.44 0
18-Sep-20 CRUDE10 NO20ID 41.1 41.1 41.1 41.1 0 0 41.1 0
18-Sep-20 CRUDE100 DE20 41.56 41.56 41.44 41.44 0 41.56 41.44 0
18-Sep-20 CRUDE100 NO20ID 41.1 41.1 41.1 41.1 0 0 41.1 0
18-Sep-20 CRUDE100 OC20ID 41.02 41.02 40.9 40.9 0 41.02 40.9 0
18-Sep-20 CRUDE1000 NO20 41.26 41.26 41.1 41.1 0 41.26 41.1 0
18-Sep-20 CRUDE1000 NO20ID 41.1 41.1 41.1 41.1 0 0 41.1 0
18-Sep-20 CRUDE1000 OC20ID 41.02 41.02 40.9 40.9 0 41.02 40.9 0
18-Sep-20 GO100OZ DE20ID 1952.9 1958.2 1952.9 1958.2 0 1952.9 1958.2 0
18-Sep-20 GO100OZ FE21 1960.5 1965.6 1960.5 1965.6 0 1960.5 1965.6 0
18-Sep-20 GO100OZ OC20 1945.1 1949.6 1945.1 1949.6 0 1945.1 1949.6 0
18-Sep-20 GO10OZ FE21 1960.5 1965.6 1960.5 1965.6 0 1960.5 1965.6 0
18-Sep-20 GO10OZ OC20 1945.1 1949.6 1945.1 1949.6 0 1945.1 1949.6 0
18-Sep-20 GO1OZ FE21 1960.5 1965.6 1960.5 1965.6 0 1960.5 1965.6 0
18-Sep-20 GO1OZ OC20 1945.1 1949.6 1945.1 1949.6 0 1945.1 1949.6 0
18-Sep-20 GOLD DE20 104506 104506 104342 104342 0 104506 104342 0
18-Sep-20 GOLD NO20 104473 104473 104309 104309 0 104473 104309 0
18-Sep-20 GOLD OC20 104454 104454 104290 104290 0 104454 104290 0
18-Sep-20 GOLDEURGBP OC20 0.913 0.9168 0.913 0.9168 0 0.913 0.9168 1
18-Sep-20 GOLDGBPCHF OC20 1.179 1.179 1.1772 1.1772 0 1.179 1.1772 2
18-Sep-20 ICORN DE20 375.5 378 375.5 378 0 375.5 378 3
18-Sep-20 ISOYBEAN NO20 1026.75 1044.75 1026.75 1044.75 0 1026.75 1044.75 2
18-Sep-20 SL5000OZ DE20 27.278 27.278 27.04 27.04 0 27.278 27.04 2
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
Comments
Comments are closed.