AGL 37.80 ▲ 0.30 (0.8%)

AIRLINK 217.91 ▼ -4.98 (-2.23%)

BOP 10.90 ▲ 0.08 (0.74%)

CNERGY 7.63 ▲ 0.07 (0.93%)

DCL 9.14 ▼ -0.28 (-2.97%)

DFML 40.20 ▼ -0.76 (-1.86%)

DGKC 102.00 ▼ -4.76 (-4.46%)

FCCL 34.78 ▼ -2.29 (-6.18%)

FFL 19.23 ▼ -0.01 (-0.05%)

HASCOL 12.74 ▼ -0.44 (-3.34%)

HUBC 131.36 ▼ -1.28 (-0.97%)

HUMNL 14.51 ▼ -0.22 (-1.49%)

KEL 5.18 ▼ -0.22 (-4.07%)

KOSM 7.38 ▼ -0.10 (-1.34%)

MLCF 45.78 ▼ -2.40 (-4.98%)

NBP 66.00 ▼ -0.29 (-0.44%)

OGDC 222.70 ▼ -0.56 (-0.25%)

PAEL 44.30 ▲ 0.80 (1.84%)

PIBTL 9.02 ▼ -0.05 (-0.55%)

PPL 193.19 ▼ -5.05 (-2.55%)

PRL 43.60 ▲ 1.36 (3.22%)

PTC 26.65 ▼ -0.74 (-2.7%)

SEARL 107.00 ▼ -3.08 (-2.8%)

TELE 10.17 ▼ -0.35 (-3.33%)

TOMCL 35.99 ▼ -0.63 (-1.72%)

TPLP 14.60 ▼ -0.35 (-2.34%)

TREET 25.85 ▼ -0.68 (-2.56%)

TRG 67.25 ▼ -1.60 (-2.32%)

UNITY 33.65 ▼ -0.54 (-1.58%)

WTL 1.71 ▼ -0.08 (-4.47%)

BR100 12,397 33.3 (0.27%)

BR30 37,347 -871.2 (-2.28%)

KSE100 117,587 467.3 (0.4%)

KSE30 37,065 128 (0.35%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-23

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published September 23, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
-                                -                   -                 -                         -
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.28
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
Nasdaq / Jan 2	19,280.79
Dow Jones / Jan 2	42,392.27
India Sensex / Jan 3	79,739.02
Hang Seng / Jan 3	19,713.10
FTSE 100 / Jan 3	8,250.97
Germany DAX 30 / Jan 3	19,945.18

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Petrol/Litre / Jan 3	252.66
Crude Oil USD/Barrel / Jan 3	73.26
Gold Spot USD/Ounce / Jan 3	2,657
Diesel/Litre / Jan 3	258.34

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
PICIC Ins.Ltd. / Jan 3 PICIC Insurance Limited(PIL)	2.47 ▲ 0.24 (10.76%)
Dewan Textile / Jan 3 Dewan Textile Mills Limited(DWTM)	7.50 ▲ 0.70 (10.29%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Asim Textile / Jan 3 Asim Textile Mills Limited(ASTM)	14.72 ▲ 1.34 (10.01%)
Bannu Woollen / Jan 3 Bannu Woollen Mills Limited(BNWM)	39.34 ▲ 3.58 (10.01%)
AL-Ghazi Tractors / Jan 3 Al-Ghazi Tractors Limited(AGTL)	692.63 ▲ 62.97 (10.00%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
Chakwal Spinning / Jan 3 Chakwal Spinning Mills Limited(CWSM)	79.30 ▲ 7.21 (10.00%)

Stock	Price
Khairpur Sug. / Jan 3 Khairpur Sugar Mills Limited(KPUS)	165.85 ▼ -18.43 (-10.00%)
Pak Paper Prod / Jan 3 Pakistan Paper Products Limited(PPP)	163.24 ▼ -18.14 (-10.00%)
Jubilee Spinning / Jan 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▼ -1.19 (-9.92%)
National Silk / Jan 3 The National Silk & Rayon Mills Limited(NSRM)	49.96 ▼ -5.48 (-9.88%)
Al-Khair Gadoon / Jan 3 Al-Khair Gadoon Limited(AKGL)	37.50 ▼ -3.95 (-9.53%)
Intermarket Securities / Jan 3 Intermarket Securities Limited(IMS)	67.01 ▼ -6.76 (-9.16%)
Premium Textile / Jan 3 Premium Textile Mills Limited(PRET)	365.10 ▼ -34.90 (-8.72%)
Shahzad Tex. / Jan 3 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)
Khalid Siraj / Jan 3 Khalid Siraj Textile Mills Limited(KSTM)	8.12 ▼ -0.71 (-8.04%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▼ -0.05
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.08
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.33
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	52,707,975 ▼ -2.27
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▲ 0.12
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	45,522,403 ▼ -0.04
K-Electric Ltd. / Jan 3 K-Electric Limited(KEL)	43,634,723 ▼ -0.21
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▲ 0.08
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.86