AIRLINK 191.84 ▼ -1.66 (-0.86%)

BOP 9.87 ▲ 0.23 (2.39%)

CNERGY 7.67 ▲ 0.14 (1.86%)

FCCL 37.86 ▲ 0.16 (0.42%)

FFL 15.76 ▲ 0.16 (1.03%)

FLYNG 25.31 ▼ -0.28 (-1.09%)

HUBC 130.17 ▲ 3.10 (2.44%)

HUMNL 13.59 ▲ 0.09 (0.67%)

KEL 4.67 ▲ 0.09 (1.97%)

KOSM 6.21 ▲ 0.11 (1.8%)

MLCF 44.29 ▲ 0.33 (0.75%)

OGDC 206.87 ▲ 3.63 (1.79%)

PACE 6.56 ▲ 0.16 (2.5%)

PAEL 40.55 ▼ -0.43 (-1.05%)

PIAHCLA 17.59 ▲ 0.10 (0.57%)

PIBTL 8.07 ▲ 0.41 (5.35%)

POWER 9.24 ▲ 0.16 (1.76%)

PPL 178.56 ▲ 4.31 (2.47%)

PRL 39.08 ▲ 1.01 (2.65%)

PTC 24.14 ▲ 0.07 (0.29%)

SEARL 107.85 ▲ 0.61 (0.57%)

SILK 0.97 ▼ 0.00 (0%)

SSGC 39.11 ▲ 2.71 (7.45%)

SYM 19.12 ▲ 0.08 (0.42%)

TELE 8.60 ▲ 0.36 (4.37%)

TPLP 12.37 ▲ 0.59 (5.01%)

TRG 66.01 ▲ 1.13 (1.74%)

WAVESAPP 12.78 ▲ 1.15 (9.89%)

WTL 1.70 ▲ 0.02 (1.19%)

YOUW 3.95 ▲ 0.10 (2.6%)

BR100 11,930 162.4 (1.38%)

BR30 35,660 695.9 (1.99%)

KSE100 113,206 1719 (1.54%)

KSE30 35,565 630.8 (1.81%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-26

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published September 26, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
IBL Healthcare Ltd               24.09.2020    12:00 Noon
Gul Ahmed TextileMills Ltd       26.09.2020      02:30 pm
Ecopack Ltd                      26.09.2020      10:00 am
Pakistan Synthetics Ltd          26.09.2020      11:30 am
Orix Modaraba                    26.09.2020      11:00 am
Sitara Per Oxide Ltd             26.09.2020      05:00 pm
Shifa International
Hospitals Ltd                    26.09.2020      04:00 pm
Ahmed Hassan Textile Mills Ltd   26.09.2020      11:00 am
Buxly Paints Ltd                 26.09.2020      10:00 am
Security Leasing Corp. ltd       28.09.2020      11:00 am
786 Investments Ltd & Funds      28.09.2020      09:00 am
Dewan Automotive Eng. Ltd        28.09.2020      08:30 am
Dewan Salman Fibre Ltd           28.09.2020      07:30 am
Shahtaj Textile                  28.09.2020    12:00 Noon
Wyeyth Pakistan Ltd              28.09.2020    12:00 Noon
Tata Textile Mills Ltd           28.09.2020      02:30 pm
Gillette Pakistan Ltd            28.09.2020      11:30 am
Altern Energy Ltd                28.09.2020      03:00 pm
The Searle Co. Ltd               28.09.2020      03:30 pm
Dewan Farooque Spinning
Mills Ltd                        28.09.2020      06:30 am
Service Fabrics Ltd
Dewan Mushtaq                    28.09.2020      11:30 am
Mills Ltd Textile                28.09.2020      05:30 pm
Dewan Khalid Textile Mills Ltd   28.09.2020      04:30 pm
Dewan Textile Mills Ltd          28.09.2020      03:30 pm
The Searle Co. Ltd               28.09.2020      03:30 pm
At Tahur Ltdq                    28.09.2020      11:00 am
Dadex Eternit Ltd                28.09.2020      04:00 pm
Altern Energy Ltd                28.09.2020      03:00 pm
First National Equities Ltd      28.09.2020      03:00 pm
Elahi Cotton Mills Ltd           28.09.2020      10:30 am
Orient Rental Modaraba           28.09.2020      02:30 pm
Oil & Gas Development Co. Ltd    28.09.2020      12:30 pm
Service Fabrics Ltd.             28.09.2020      11:30 am
Drekkar Kinsway Ltd.             28.09.2020      10:00 am
Reliance Weaving Mills Ltd       29.09.2020      11:00 am
Shams Textile Mills Ltd          29.09.2020      03:30 pm
Treet Corporation Ltd            29.09.2020      01:00 pm
Shadab Textile Mills             29.09.2020      11:30 am
United Brands Ltd                29.09.2020      02:00 pm
JK Spinning Mills                29.09.2020      11:00 am
Shakarganj Ltd                   29.09.2020      10:30 am
Island Textile Mills Ltd         29.09.2020      02:30 pm
Salfi Textile Mills Ltd          29.09.2020      03:30 pm
First Credit & Inv. Bank Ltd     29.09.2020      03:00 pm
Bhanero Textile Mills Ltd        29.09.2020      10:00 am
Blessed Textiles Ltd             29.09.2020      11:00 am
First National Bank Modaraba     29.09.2020      04:00 pm
Faisal Spinning Mills Ltd        29.09.2020    12:00 Noon
Pioneer Cement Ltd               29.09.2020      03:00 pm
Fecto Cement Ltd                 29.09.2020      11:30 am
Reliance Weaving Mills Ltd       29.09.2020      11:00 am
First UDL Modaraba               29.09.2020      11:00 am
Orix Leasing Pakistan Ltd        29.09.2020      10:00 pm
Pak Gulf Leasing Co. Ltd         30.09.2020      03:30 pm
Quetta Textile Mills Ltd         30.09.2020      02:30 pm
First Capital Mutual Fund        30.09.2020       4:00 pm
Gammon Pakistan Ltd              30.09.2020      11:00 am
First Treet
Manufacturing Modaraba           30.09.2020      02:20 pm
Ghandhara Ind. Ltd               30.09.2020      02:00 pm
Crescent Textile Mills Ltd       30.09.2020      10:30 am
Ittrefaq Iron Ind. Ltd           30.09.2020      10:00 am
Ideal Spinning Mills Ltd         30.09.2020      11:30 am
Diamond Industries Ltd           30.09.2020      02:00 pm
Ghandhara Nissan Ltd             30.09.2020      11:00 am
United Distributors Pak. Ltd     30.09.2020      04:00 pm
Shaffi Chemical Ind. Ltd         30.09.2020    12:00 Noon
Saif Textile Mills Ltd           30.09.2020    12:00 Noon
Kohat Textile Mills Ltd          30.09.2020      11:00 am
Silkbank Ltd                     30.09.2020    12:00 Noon
Al Ghazi Tractors Ltd            30.09.2020      03:30 pm
Macpac Films Ltd                 30.09.2020      03:30 pm
Mubarak Textile Mills Ltd        30.09.2020      11:00 am
Pakistan National
Shipping Corp.                   30.09.2020    12:00 Noon
Ghazi Fabrics Int. Ltd           30.09.2020      11:00 am
Pakistan Services Ltd            30.09.2020      12:30 pm
Arif Habib Corporation Ltd       30.09.2020      03:30 pm
Telecard Ltd                     30.09.2020      11:00 am
Bunnys Ltd                       30.09.2020    12:00 Noon
First Elite Capital Modaraba     30.09.2020      01:00 pm
Kohat Cement Co. Ltd             30.09.2020      11:00 am
Premium Textile Mills Ltd        30.09.2020    12:00 Noon
Thatta Cement Co.                30.09.2020      11:00 am
Gammon Pakistan Ltd              30.09.2020      11:00 am
Quetta Textile Mills Ltd         30.09.2020      02:30 pm
Pak Gulf Leasing Co. Ltd         30.09.2020      03:30 pm
United Distributors
Pakistan Ltd                     01.10.2020      04:30 pm
Sana Industries Ltd              01.10.2020      04:30 pm
Khyber Textile Mills Ltd         01.10.2020      11:00 am
Gammon Pakistan Ltd.             01.10.2020      11:00 am
Sitara Energy Ltd.               01.10.2020       4:00 am
First Paamount Modaraba          01.10.2020      11:00 am
First Imroz Modaraba             01.10.2020      11:30 am
Al Abid Silk Mills Ltd.          01.10.2020       2:30 pm
International Knitwear Ltd.      01.10.2020       4:00 am
Balochistan Glasss Ltd.          01.10.2020      11:30 am
BRR Guardian Modaraba            01.10.2020       2:30 pm
AKD Capital Ltd                  02.10.2020      03:00 pm
Din Textile Mills                02.10.2020       2:30 pm
Haji Mohammad Ismail
Mills Ltd.                       03.10.2020      03:00 pm
Ashfaq Textile Mills Ltd.        03.10.2020      09:00 am
Gammon Pakistan Ltd              05.10.2020      11:00 am
Olympia Mills Ltd                05.10.2020      11:00 am
Ali Asghar Textile Mills Ltd.    05.10.2020      02:00 pm
Dolmen City Reit                 18.10.2020      10:30 am
Popular Islamic Modaraba         18.10.2020      03:00 pm
Ubl Fund Managers-Funds          24.10.2020      10:00 am
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	278.97
USD PKR Interbank Buying / Jan 30	278.77
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
Dow Jones / Jan 29	44,713.52
India Sensex / Jan 30	76,776.38
Tokyo Nikkei / Jan 30	39,467.47
FTSE 100 / Jan 30	8,567.71
Germany DAX 30 / Jan 30	21,655.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Kohinoor Ind. / Jan 30 Kohinoor Industries Limited(KOIL)	9.26 ▲ 1 (12.11%)
PICIC Ins.Ltd. / Jan 30 PICIC Insurance Limited(PIL)	2.52 ▲ 0.23 (10.04%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Sana Ind / Jan 30 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
I.C.C. Ind. / Jan 30 ICC Industries Limited(ICCI)	14.29 ▲ 1.3 (10.01%)
Ashfaq Textile / Jan 30 Ashfaq Textile Mills Limited(ASHT)	17.48 ▲ 1.59 (10.01%)
Ahmad Hassan / Jan 30 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Atlas Honda Ltd / Jan 30 Atlas Honda Limited(ATLH)	873.29 ▲ 79.39 (10%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
First Capital Equities / Jan 30 First Capital Equities Limited(FCEL)	5.21 ▼ -0.68 (-11.54%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Blue-Ex Ltd / Jan 30 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	32 ▼ -3.13 (-8.91%)
Hussain Industries / Jan 30 Husein Industries Limited(HUSI)	26.41 ▼ -2.45 (-8.49%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.60 ▼ -1.14 (-7.73%)
JS Investments / Jan 30 JS Investments Limited(JSIL)	21.02 ▼ -1.74 (-7.64%)
Universal Ins. / Jan 30 The Universal Insurance Company Limited(UVIC)	9.13 ▼ -0.67 (-6.84%)

Stock	Volume
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	48,078,930 ▲ 2.48
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	33,126,010 ▲ 1.16
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	31,438,642 ▲ 0.23
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.13
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.13
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 2.73
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.63
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.02
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.1