AIRLINK 206.55 ▼ -4.42 (-2.1%)

BOP 10.37 ▼ -0.30 (-2.81%)

CNERGY 7.06 ▼ -0.35 (-4.72%)

FCCL 34.08 ▲ 0.51 (1.52%)

FFL 17.43 ▼ -0.98 (-5.32%)

FLYNG 22.60 ▼ -1.02 (-4.32%)

HUBC 130.80 ▼ -0.59 (-0.45%)

HUMNL 14.10 ▼ 0.00 (0%)

KEL 4.89 ▼ -0.09 (-1.81%)

KOSM 6.92 ▼ -0.24 (-3.35%)

MLCF 44.10 ▲ 0.34 (0.78%)

OGDC 209.00 ▼ -4.56 (-2.14%)

PACE 7.15 ▼ -0.30 (-4.03%)

PAEL 40.12 ▼ -1.41 (-3.4%)

PIAHCLA 16.99 ▼ -0.48 (-2.75%)

PIBTL 8.43 ▼ -0.17 (-1.98%)

POWERPS 12.50 ▼ -0.01 (-0.08%)

PPL 184.31 ▼ -5.29 (-2.79%)

PRL 41.32 ▼ -2.99 (-6.75%)

PTC 24.50 ▼ -0.47 (-1.88%)

SEARL 102.56 ▼ -0.81 (-0.78%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 37.00 ▼ -3.50 (-8.64%)

SYM 18.75 ▼ -0.77 (-3.94%)

TELE 9.09 ▼ -0.35 (-3.71%)

TPLP 13.00 ▼ -0.50 (-3.7%)

TRG 65.49 ▲ 1.02 (1.58%)

WAVESAPP 10.52 ▼ -0.38 (-3.49%)

WTL 1.68 ▲ 0.03 (1.82%)

YOUW 4.12 ▼ -0.09 (-2.14%)

BR100 11,905 -285.4 (-2.34%)

BR30 35,736 -846.6 (-2.31%)

KSE100 114,728 -1526.7 (-1.31%)

KSE30 36,053 -550 (-1.5%)

اردو

Jan 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-26

Kerb buying and selling rate of US dollar

Recorder Report Published September 26, 2020

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Friday (September 25, 2020).

========================
Open Bid       Rs 165.85
Open Offer     Rs 166.20
========================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	157.53
USD to Swiss Franc / Jan 7	0.90
Pound Sterling to USD / Jan 7	1.26
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 6	5,975.38
Nasdaq / Jan 6	19,864.98
FTSE 100 / Jan 6	8,249.66
Dow Jones / Jan 6	42,706.56
Germany DAX 30 / Jan 6	20,216.19
France CAC40 / Jan 6	7,445.69
India Sensex / Jan 7	78,237.48
Tokyo Nikkei / Jan 7	40,083.30

Item	Value
Gold 10 Grams PKR / Jan 6	234,225
Petrol/Litre / Jan 7	252.66
Crude Oil USD/Barrel / Jan 7	73.37
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold Spot USD/Ounce / Jan 7	2,639.74
Diesel/Litre / Jan 7	258.34

Gainers
Losers
Leaders

Stock	Price
Paramount Mod / Jan 7 First Paramount Modaraba(FPRM)	9.27 ▲ 1.00 (12.09%)
Bilal Fibres / Jan 7 Bilal Fibres Limited(BILF)	16.56 ▲ 1.51 (10.03%)
D.M. Textile / Jan 7 D.M. Textile Mills Limited(DMTX)	55.30 ▲ 5.03 (10.01%)
Shadman Cotton / Jan 7 Shadman Cotton Mills Limited(SHCM)	32.43 ▲ 2.95 (10.01%)
Engro Holdings Ltd / Jan 7 Engro Holdings Limited(ENGROH)	261.71 ▲ 23.79 (10.00%)
JDW Sugar / Jan 7 JDW Sugar Mills Limited(JDWS)	822.68 ▲ 74.79 (10.00%)
Apna Microfin. / Jan 7 Apna Microfinance Bank Limited(AMBL)	11.01 ▲ 1.00 (9.99%)
Sec. Inv. Bank / Jan 7 Security Investment Bank Limited(SIBL)	11.25 ▲ 1.02 (9.97%)
Pak. P.V.C. / Jan 7 Pakistan PVC Limited(PPVC)	12.36 ▲ 1.12 (9.96%)

Stock	Price
First Capital Equities / Jan 7 First Capital Equities Limited(FCEL)	6.07 ▼ -0.89 (-12.79%)
Burj Clean Energy Modaraba / Jan 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7 ▼ -1.00 (-12.50%)
Pak Stock Exchange / Jan 7 Pakistan Stock Exchange Limited(PSX)	29.85 ▼ -3.32 (-10.01%)
Chakwal Spinning / Jan 7 Chakwal Spinning Mills Limited(CWSM)	68.32 ▼ -7.59 (-10.00%)
Frontier Ceram / Jan 7 Frontier Ceramics Limited(FRCL)	26.90 ▼ -2.99 (-10.00%)
GOC (Pak) / Jan 7 GOC (Pak) Limited.(GOC)	78.41 ▼ -8.71 (-10.00%)
Hafiz Ltd. / Jan 7 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10.00%)
Karam Ceramics / Jan 7 Karam Ceramics Limited(KCL)	53.55 ▼ -5.95 (-10.00%)
Pak Engineering / Jan 7 Pakistan Engineering Company Limited(PECO)	604.27 ▼ -67.14 (-10.00%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.29
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	52,953,766 ▲ 0.03
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -0.76
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -1.50
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	37,359,837 ▼ -0.06
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -2.81
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▼ -1.41
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -0.68
Sui South Gas / Jan 7 Sui Southern Gas Company Limited(SSGC)	22,700,411 ▼ -3.31