AIRLINK 194.00 ▲ 0.50 (0.26%)

BOP 9.86 ▲ 0.22 (2.28%)

CNERGY 7.63 ▲ 0.10 (1.33%)

FCCL 37.70 ▼ 0.00 (0%)

FFL 15.65 ▲ 0.05 (0.32%)

FLYNG 25.75 ▲ 0.16 (0.63%)

HUBC 129.30 ▲ 2.23 (1.75%)

HUMNL 13.60 ▲ 0.10 (0.74%)

KEL 4.55 ▼ -0.03 (-0.66%)

KOSM 6.26 ▲ 0.16 (2.62%)

MLCF 43.99 ▲ 0.03 (0.07%)

OGDC 205.25 ▲ 2.01 (0.99%)

PACE 6.46 ▲ 0.06 (0.94%)

PAEL 40.90 ▼ -0.08 (-0.2%)

PIAHCLA 17.34 ▼ -0.15 (-0.86%)

PIBTL 8.02 ▲ 0.36 (4.7%)

POWER 9.15 ▲ 0.07 (0.77%)

PPL 176.00 ▲ 1.75 (1%)

PRL 38.23 ▲ 0.16 (0.42%)

PTC 24.47 ▲ 0.40 (1.66%)

SEARL 107.44 ▲ 0.20 (0.19%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 36.75 ▲ 0.35 (0.96%)

SYM 19.58 ▲ 0.54 (2.84%)

TELE 8.47 ▲ 0.23 (2.79%)

TPLP 12.34 ▲ 0.56 (4.75%)

TRG 65.88 ▲ 1.00 (1.54%)

WAVESAPP 12.41 ▲ 0.78 (6.71%)

WTL 1.70 ▲ 0.02 (1.19%)

YOUW 3.93 ▲ 0.08 (2.08%)

BR100 11,843 75.5 (0.64%)

BR30 35,353 389 (1.11%)

KSE100 112,286 798.3 (0.72%)

KSE30 35,195 261 (0.75%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-06

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (October 5, 2020). ======================================= Offset...

Recorder Report Published October 6, 2020

LAHORE: Paper market rates in rupees on Monday (October 5, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
=======================================
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
---------------------------------------
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80,89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27             53                645
20X30             53                815
20X30             63               1075
23X36             63               1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	278.97
USD PKR Interbank Buying / Jan 30	278.77
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53
France CAC40 / Jan 29	7,872.48
India Sensex / Jan 30	76,776.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd (Pref) / Jan 30 Chenab Limited (Pref)(CLCPS)	4 ▲ 0.45 (12.68%)
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Fateh Ind. / Jan 30 Fateh Industries Limited(FIL)	147.33 ▲ 13.39 (10%)
Atlas Honda Ltd / Jan 30 Atlas Honda Limited(ATLH)	873.29 ▲ 79.39 (10%)
Loads Limited / Jan 30 Loads Limited(LOADS)	18.92 ▲ 1.72 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	31.62 ▼ -3.51 (-9.99%)
Faran Sugar / Jan 30 Faran Sugar Mills Limited(FRSM)	46 ▼ -5 (-9.8%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.53 ▼ -1.21 (-8.21%)
Gulshan Sp. / Jan 30 Gulshan Spinning Mills Limited(GSPM)	3.72 ▼ -0.31 (-7.69%)
Tandlianwala Sugar / Jan 30 Tandlianwala Sugar Mills Limited(TSML)	66 ▼ -4.99 (-7.03%)
Gadoon Textile / Jan 30 Gadoon Textile Mills Limited(GADT)	220 ▼ -15.14 (-6.44%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.1
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▼ -0.01
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 3.54
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	25,004,085 ▲ 0.27
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -0.85
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.3
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	13,617,932 ▲ 0.79
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0