AGL 37.42 ▼ -0.58 (-1.53%)

AIRLINK 217.90 ▲ 3.99 (1.87%)

BOP 9.49 ▲ 0.07 (0.74%)

CNERGY 6.66 ▲ 0.37 (5.88%)

DCL 8.73 ▼ -0.04 (-0.46%)

DFML 42.81 ▲ 0.60 (1.42%)

DGKC 95.00 ▲ 0.88 (0.93%)

FCCL 35.38 ▲ 0.19 (0.54%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.71 ▲ 1.32 (8.05%)

HUBC 127.10 ▲ 0.20 (0.16%)

HUMNL 13.90 ▲ 0.53 (3.96%)

KEL 5.36 ▲ 0.05 (0.94%)

KOSM 6.90 ▼ -0.04 (-0.58%)

MLCF 43.60 ▲ 0.62 (1.44%)

NBP 59.50 ▲ 0.65 (1.1%)

OGDC 222.00 ▲ 2.58 (1.18%)

PAEL 39.53 ▲ 0.37 (0.94%)

PIBTL 8.26 ▲ 0.08 (0.98%)

PPL 194.99 ▲ 3.33 (1.74%)

PRL 38.85 ▲ 0.93 (2.45%)

PTC 27.55 ▲ 1.21 (4.59%)

SEARL 104.90 ▲ 0.90 (0.87%)

TELE 8.54 ▲ 0.15 (1.79%)

TOMCL 34.95 ▲ 0.20 (0.58%)

TPLP 13.12 ▲ 0.24 (1.86%)

TREET 25.52 ▲ 0.18 (0.71%)

TRG 72.15 ▲ 1.70 (2.41%)

UNITY 33.30 ▼ -0.09 (-0.27%)

WTL 1.71 ▼ -0.01 (-0.58%)

BR100 11,983 88.6 (0.74%)

BR30 37,300 445.3 (1.21%)

KSE100 111,473 1049.9 (0.95%)

KSE30 35,087 309.3 (0.89%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-06

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (October 5, 2020). ======================================= Offset...

Recorder Report Published October 6, 2020

LAHORE: Paper market rates in rupees on Monday (October 5, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
=======================================
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
---------------------------------------
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80,89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27             53                645
20X30             53                815
20X30             63               1075
23X36             63               1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 26	157.65
USD to Swiss Franc / Dec 26	0.90
Pound Sterling to USD / Dec 26	1.25
Euro to USD / Dec 26	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
FTSE 100 / Dec 24	8,136.99
France CAC40 / Dec 24	7,282.69
S&P 500 / Dec 26	6,037.59
India Sensex / Dec 26	78,472.48
Tokyo Nikkei / Dec 26	40,225.56
Nasdaq / Dec 26	20,020.36
Hang Seng / Dec 26	20,121.80

Item	Value
Crude Oil USD/Barrel / Dec 26	69.68
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Gold 10 Grams PKR / Dec 26	234,911.70
Gold Spot USD/Ounce / Dec 26	2,633.37
Cotton US¢/pound / Dec 26	68.80
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Shams Textile / Dec 27 Shams Textile Mills Limited(STML)	28.68 ▲ 2.57 (9.84%)
Askari Life Assur. / Dec 27 Askari Life Assurance Company Limited(ALAC)	6.19 ▲ 0.55 (9.75%)
ZIL Limited / Dec 27 ZIL Limited(ZIL)	261 ▲ 22.54 (9.45%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Hafiz Ltd. / Dec 27 Hafiz Limited(HAFL)	255 ▼ -26.68 (-9.47%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.56 ▼ -2.22 (-9.34%)
Pak Datacom / Dec 27 Pak Datacom Limited(PAKD)	136 ▼ -13.04 (-8.75%)
Trust Sec.& Brok. / Dec 27 Trust Securities & Brokerage Limited(TSBL)	10.63 ▼ -0.92 (-7.97%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.29
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▲ 0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.25
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.06
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	24,060,317 ▲ 0.59
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	23,233,576 ▲ 0.94
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	22,958,011 ▲ 0.38
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.04
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	17,922,130 ▼ -0.06