AIRLINK 186.99 ▼ -2.37 (-1.25%)

BOP 11.39 ▲ 0.29 (2.61%)

CNERGY 7.20 ▼ -0.08 (-1.1%)

FCCL 37.34 ▲ 0.69 (1.88%)

FFL 14.85 ▼ -0.10 (-0.67%)

FLYNG 26.24 ▲ 0.05 (0.19%)

HUBC 131.99 ▲ 1.10 (0.84%)

HUMNL 13.38 ▼ -0.09 (-0.67%)

KEL 4.26 ▼ -0.02 (-0.47%)

KOSM 6.05 ▼ -0.03 (-0.49%)

MLCF 45.46 ▼ -0.48 (-1.04%)

OGDC 202.00 ▲ 0.14 (0.07%)

PACE 6.10 ▼ -0.02 (-0.33%)

PAEL 38.23 ▼ -0.13 (-0.34%)

PIAHCLA 17.25 ▲ 0.52 (3.11%)

PIBTL 7.81 ▼ -0.13 (-1.64%)

POWER 10.30 ▲ 0.44 (4.46%)

PPL 172.00 ▼ -1.46 (-0.84%)

PRL 33.80 ▼ -0.93 (-2.68%)

PTC 23.67 ▼ -0.28 (-1.17%)

SEARL 98.01 ▼ -3.73 (-3.67%)

SILK 1.07 ▼ 0.00 (0%)

SSGC 31.49 ▼ -1.21 (-3.7%)

SYM 17.79 ▼ -0.14 (-0.78%)

TELE 8.05 ▼ -0.09 (-1.11%)

TPLP 11.84 ▼ -0.18 (-1.5%)

TRG 64.15 ▼ -3.25 (-4.82%)

WAVESAPP 11.80 ▼ 0.00 (0%)

WTL 1.51 ▼ -0.01 (-0.66%)

YOUW 3.91 ▲ 0.01 (0.26%)

BR100 11,776 -43.7 (-0.37%)

BR30 34,736 -264.1 (-0.75%)

KSE100 111,862 -223.4 (-0.2%)

KSE30 34,880 -66.1 (-0.19%)

اردو

Feb 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-07

LIBOR calculating interest on US dollar

Recorder Report Published October 7, 2020

KARACHI: London Interbank Offer Rates on for calculating interest on special US dollar on Tuesday (October 6, 2020).

===================================================
LIBOR FOR CALCULATING INTEREST ON SPECIAL US DOLLAR
===================================================
BONDS                         LIBOR           VALUE
===================================================
6 MONTHS US DOLLAR           0.2448      06.10.2020
===================================================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 17	279.25
USD PKR Interbank Buying / Feb 17	279.05
USD to Japanese Yen / Feb 17	151.67
USD to Swiss Franc / Feb 17	0.90
Pound Sterling to USD / Feb 17	1.26
Euro to USD / Feb 17	1.05
UK LIBOR % / Feb 14	4.96

Stock	Volume
S&P 500 / Feb 14	6,114.63
Nasdaq / Feb 14	20,026.77
FTSE 100 / Feb 14	8,732.46
Dow Jones / Feb 14	44,546.08
Germany DAX 30 / Feb 14	22,513.42
France CAC40 / Feb 14	8,178.54
India Sensex / Feb 17	75,678.91
Tokyo Nikkei / Feb 17	39,216.54
Hang Seng / Feb 17	22,382

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 14	17,785
Gold 10 Grams PKR / Feb 14	262,517
Petrol/Litre / Feb 17	256.13
Crude Oil USD/Barrel / Feb 17	70.82
Gold Spot USD/Ounce / Feb 17	2,901.38
Diesel/Litre / Feb 17	263.95
Cotton US¢/pound / Feb 17	68.31

Gainers
Losers
Leaders

Stock	Price
Trust Mod. / Feb 17 Trust Modaraba(TRSM)	4.08 ▲ 0.38 (10.27%)
Imperial Limited / Feb 17 Imperial Limited(IML)	16.01 ▲ 1.46 (10.03%)
At-Tahur Ltd. / Feb 17 At-Tahur Limited(PREMA)	38.79 ▲ 3.53 (10.01%)
Century Ins. / Feb 17 Century Insurance Company Limited(CENI)	44.01 ▲ 4 (10%)
Suhail Jute / Feb 17 Suhail Jute Mills Limited(SUHJ)	119.12 ▲ 10.83 (10%)
Saritow Spinning / Feb 17 Saritow Spinning Mills Limited(SSML)	26.22 ▲ 2.38 (9.98%)
Adamjee Life Assur. / Feb 17 Adamjee Life Assurance Company Limited(ALIFE)	30.25 ▲ 2.73 (9.92%)
Elahi Cot. / Feb 17 Elahi Cotton Mills Limited(ELCM)	152 ▲ 13.59 (9.82%)
Pak Gen.Ins. / Feb 17 The Pakistan General Insurance Co. Ltd.(PKGI)	9.87 ▲ 0.86 (9.54%)
Next Capital / Feb 17 Next Capital Limited(NEXT)	8.99 ▲ 0.72 (8.71%)

Stock	Price
Redco Textile / Feb 17 Redco Textiles Limited(REDCO)	20.34 ▼ -2.26 (-10%)
Leather Up Ltd. / Feb 17 Leather Up Limited(LEUL)	34.22 ▼ -3.8 (-9.99%)
Zahid Jee Textile / Feb 17 Zahidjee Textile Mills Limited(ZAHID)	26.86 ▼ -2.97 (-9.96%)
Sana Ind / Feb 17 Sana Industries Limited(SNAI)	24.35 ▼ -2.65 (-9.81%)
Olympia Mills / Feb 17 Olympia Mills Limited(OML)	30 ▼ -3.19 (-9.61%)
Khairpur Sug. / Feb 17 Khairpur Sugar Mills Limited(KPUS)	115.60 ▼ -11.99 (-9.4%)
Pak. P.V.C. / Feb 17 Pakistan PVC Limited(PPVC)	9.15 ▼ -0.92 (-9.14%)
Faisal Sp. / Feb 17 Faisal Spinning Mills Limited(FASM)	322.01 ▼ -27.78 (-7.94%)
Tri-Star Power / Feb 17 Tri-Star Power Limited(TSPL)	6.33 ▼ -0.51 (-7.46%)
EMCO Industries / Feb 17 Emco Industries Limited(EMCO)	28.54 ▼ -2.3 (-7.46%)

Stock	Volume
B.O.Punjab / Feb 17 The Bank of Punjab(BOP)	70,053,321 ▲ 0.29
Sui South Gas / Feb 17 Sui Southern Gas Company Limited(SSGC)	32,781,978 ▼ -1.21
Lotte Chemical / Feb 17 Lotte Chemical Pakistan Limited(LOTCHEM)	23,438,556 ▼ -0.05
Fauji Cement / Feb 17 Fauji Cement Company Limited(FCCL)	17,068,146 ▲ 0.69
WorldCall Telecom / Feb 17 Worldcall Telecom Limited(WTL)	16,611,002 ▼ -0.01
Dewan Motors / Feb 17 Dewan Farooque Motors Limited(DFML)	15,560,501 ▲ 0.11
National Bank / Feb 17 National Bank of Pakistan(NBP)	15,552,538 ▼ -1.32
Maple Leaf Cement / Feb 17 Maple Leaf Cement Factory Limited(MLCF)	15,290,520 ▼ -0.48
Power Cement / Feb 17 Power Cement Limited(POWER)	14,353,027 ▲ 0.44
Cnergyico PK / Feb 17 Cnergyico PK Limited(CNERGY)	13,227,913 ▼ -0.08