Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (July 13, 2012).
================================================================================================================================
Total Volume - Lots 17,383 Total Volume - Rs. 6,391,141,258
================================================================================================================================
Date Commodity ContractPrice Open High Low Close Traded Previous Current Open
Date Quotation Volume SettlementSettlement Interest
in Lots Price Price in Lots
================================================================================================================================
13-Jul-2012 Crude10 AU12 US$ Per Barrel 84.59 87.24 84.30 86.90 2,053 84.58 86.90 705
13-Jul-2012 Crude10 SE12 US$ Per Barrel 85.00 87.65 84.70 87.28 545 84.95 87.28 418
13-Jul-2012 Crude10 OC12 US$ Per Barrel 85.21 87.98 85.09 87.61 310 85.31 87.61 148
13-Jul-2012 Crude100 AU12 US$ Per Barrel 84.71 87.26 84.33 86.90 1,488 84.58 86.90 217
13-Jul-2012 Crude100 SE12 US$ Per Barrel 84.99 87.62 84.81 87.28 243 84.95 87.28 25
13-Jul-2012 Crude100 OC12 US$ Per Barrel 85.37 87.80 85.20 87.61 31 85.31 87.61 34
13-Jul-2012 SL100OZ AU12 US$ Per Ounce 26.62 27.43 26.40 27.33 171 26.61 27.33 91
13-Jul-2012 SL100OZ SE12 US$ Per Ounce 26.62 27.47 26.45 27.35 321 26.63 27.35 620
13-Jul-2012 SL100OZ OC12 US$ Per Ounce 26.67 27.39 26.67 27.39 - 26.67 27.39 -
13-Jul-2012 SL500OZ AU12 US$ Per Ounce 27.13 27.33 27.13 27.33 62 26.61 27.33 10
13-Jul-2012 SL500OZ SE12 US$ Per Ounce 26.56 27.47 26.52 27.35 79 26.63 27.35 143
13-Jul-2012 SL500OZ OC12 US$ Per Ounce 26.67 27.39 26.67 27.39 - 26.67 27.39 -
13-Jul-2012 GO1OZ AU12 US$ Per Ounce 1,564.10 1,587.30 1,555.10 1,582.10 6,018 1,563.50 1,582.10 4,781
13-Jul-2012 GO1OZ SE12 US$ Per Ounce 1,564.00 1,588.00 1,556.00 1,583.30 3,875 1,564.70 1,583.30 1,977
13-Jul-2012 GO1OZ OC12 US$ Per Ounce 1,565.00 1,589.00 1,558.00 1,584.50 1,001 1,565.90 1,584.50 1,108
13-Jul-2012 GO10OZ AU12 US$ Per Ounce 1,561.70 1,585.70 1,555.00 1,582.10 346 1,563.50 1,582.10 69
13-Jul-2012 GO10OZ SE12 US$ Per Ounce 1,560.00 1,585.00 1,558.00 1,583.30 65 1,564.70 1,583.30 32
13-Jul-2012 GO10OZ OC12 US$ Per Ounce 1,565.50 1,586.80 1,557.00 1,584.50 121 1,565.90 1,584.50 60
13-Jul-2012 GO100OZ AU12 US$ Per Ounce 1,561.10 1,586.00 1,556.40 1,582.10 79 1,563.50 1,582.10 7
13-Jul-2012 GO100OZ SE12 US$ Per Ounce 1,564.70 1,583.30 1,564.70 1,583.30 - 1,564.70 1,583.30 -
13-Jul-2012 GO100OZ OC12 US$ Per Ounce 1,565.10 1,584.50 1,557.90 1,584.50 53 1,565.90 1,584.50 6
13-Jul-2012 GOLD JY12 Per 10 grms 47,511.00 48,464.00 47,507.00 48,464.00 78 47,733.00 48,464.00 20
13-Jul-2012 GOLD AU12 Per 10 grms 47,500.00 48,473.00 47,500.00 48,473.00 1 47,741.00 48,473.00 6
13-Jul-2012 GOLD SE12 Per 10 grms 47,756.00 48,488.00 47,756.00 48,488.00 - 47,756.00 48,488.00 -
13-Jul-2012 GOLDKILO JY12 Per 10 grms 47,702.00 48,434.00 47,702.00 48,434.00 - 47,702.00 48,434.00 -
13-Jul-2012 GOLDKILO AU12 Per 10 grms 47,710.00 48,442.00 47,710.00 48,442.00 - 47,710.00 48,442.00 -
13-Jul-2012 TGOLD50 JY12 Per Tola 55,639.00 56,492.00 55,639.00 56,492.00 - 55,639.00 56,492.00 -
13-Jul-2012 TGOLD100 AU12 Per Tola 55,648.00 56,502.00 55,648.00 56,502.00 - 55,648.00 56,502.00 -
13-Jul-2012 MINIGOLD MON Per 10 grms 48,956.00 49,683.00 48,956.00 49,683.00 - 48,956.00 49,683.00 1
13-Jul-2012 MINIGOLD TUE Per 10 grms 49,005.00 49,732.00 49,005.00 49,732.00 - 49,005.00 49,732.00 -
13-Jul-2012 MINIGOLD WED Per 10 grms 49,021.00 49,748.00 49,021.00 49,748.00 - 49,021.00 49,748.00 -
13-Jul-2012 MINIGOLD THU Per 10 grms 49,038.00 49,764.00 49,038.00 49,764.00 - 49,038.00 49,764.00 -
13-Jul-2012 MINIGOLD FRI Per 10 grms 48,940.00 49,781.00 48,940.00 49,781.00 - 48,940.00 49,781.00 -
13-Jul-2012 TOLAGOLD MON Per Tola 57,197.00 58,219.00 57,100.00 58,219.00 101 57,583.00 58,219.00 46
13-Jul-2012 TOLAGOLD TUE Per Tola 57,524.00 58,224.00 57,524.00 58,224.00 194 57,588.00 58,224.00 8
13-Jul-2012 TOLAGOLD WED Per Tola 57,100.00 58,250.00 57,100.00 58,229.00 6 57,593.00 58,229.00 28
13-Jul-2012 TOLAGOLD THU Per Tola 57,300.00 58,234.00 57,100.00 58,234.00 120 57,598.00 58,234.00 12
13-Jul-2012 TOLAGOLD FRI Per Tola 57,637.00 58,440.00 57,637.00 58,239.00 22 57,578.00 58,239.00 10
13-Jul-2012 SUGAR JY12 Per kg 45.92 46.37 45.92 46.37 - 45.92 46.37 -
13-Jul-2012 WHEAT JY12 Per 100 kg 2,474.00 2,474.00 2,473.00 2,473.00 - 2,474.00 2,473.00 -
13-Jul-2012 IRRI6W 19JY12 Per 100 kg 3,507.00 3,507.00 3,507.00 3,507.00 - - 3,507.00 -
13-Jul-2012 RICEIRRI6 JY12 Per 100 kg 3,505.00 3,505.00 3,503.00 3,503.00 - 3,505.00 3,503.00 -
13-Jul-2012 PALMOLEIN JY12 Per Maund 4,906.00 4,906.00 4,905.00 4,905.00 - 4,906.00 4,905.00 -
13-Jul-2012 KIBOR3M SE12 Per Rs. 100 88.02 88.02 88.01 88.01 - 88.02 88.01 -
13-Jul-2012 KIBOR3M DE12 Per Rs. 100 87.12 87.12 87.12 87.12 - 87.12 87.12 -
================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Comments
Comments are closed.