AGL 40.00 ▼ 0.00 (0%)

AIRLINK 129.06 ▼ -0.47 (-0.36%)

BOP 6.75 ▲ 0.07 (1.05%)

CNERGY 4.49 ▼ -0.14 (-3.02%)

DCL 8.55 ▼ -0.39 (-4.36%)

DFML 40.82 ▼ -0.87 (-2.09%)

DGKC 80.96 ▼ -2.81 (-3.35%)

FCCL 32.77 ▼ 0.00 (0%)

FFBL 74.43 ▼ -1.04 (-1.38%)

FFL 11.74 ▲ 0.27 (2.35%)

HUBC 109.58 ▼ -0.97 (-0.88%)

HUMNL 13.75 ▼ -0.81 (-5.56%)

KEL 5.31 ▼ -0.08 (-1.48%)

KOSM 7.72 ▼ -0.68 (-8.1%)

MLCF 38.60 ▼ -1.19 (-2.99%)

NBP 63.51 ▲ 3.22 (5.34%)

OGDC 194.69 ▼ -4.97 (-2.49%)

PAEL 25.71 ▼ -0.94 (-3.53%)

PIBTL 7.39 ▼ -0.27 (-3.52%)

PPL 155.45 ▼ -2.47 (-1.56%)

PRL 25.79 ▼ -0.94 (-3.52%)

PTC 17.50 ▼ -0.96 (-5.2%)

SEARL 78.65 ▼ -3.79 (-4.6%)

TELE 7.86 ▼ -0.45 (-5.42%)

TOMCL 33.73 ▼ -0.78 (-2.26%)

TPLP 8.40 ▼ -0.66 (-7.28%)

TREET 16.27 ▼ -1.20 (-6.87%)

TRG 58.22 ▼ -3.10 (-5.06%)

UNITY 27.49 ▲ 0.06 (0.22%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 10,445 38.5 (0.37%)

BR30 31,189 -523.9 (-1.65%)

KSE100 97,798 469.8 (0.48%)

KSE30 30,481 288.3 (0.95%)

اردو

Nov 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-08

Dates of Closure of Books & Annual General Meetings

Recorder Report Published October 8, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Pakistan PVC                  02.10.2020   23.10.2020     23.10.2020          -                Nil
(AGSILSC) Agha Steel
Mills Industries              03.10.2020   09.10.2020          -              -                  -
TPL Properties                07.10.2020   13.10.2020     13.10.2020          -                Nil
GOV Pak                       07.10.2020   14.10.2020     14.10.2020     05.10.2020         10 (F)
(EPCLSC) Engro Polymer
& Chemicals                   07.10.2020   12.10.2020          -              -                  -
Interloop Ltd.                08.10.2020   15.10.2020     15.10.2020     06.10.2020         10 (F)
Michells Fruit Farms          08.10.2020   15.10.2020     15.10.2020(u)       -                  -
Bela Automotives              08.10.2020   15.10.2020     15.10.2020          -                  -
Shabbir Tiles & Ceramics      09.10.2020   22.10.2020     22.10.2020          -                Nil
Hashmi Car                    09.10.2020   17.10.2020     17.10.2020          -                Nil
Goodluck Industries           09.10.2020   16.10.2020     16.10.2020     07.10.2020         33 (F)
Hinopak Motors                09.10.2020   16.10.2020          -         07.10.2020        100 (R)
Dawood Equities               09.10.2020   23.10.2020     23.10.2020          -                Nil
Berger Paints                 21.10.2020   27.10.2020     27.10.2020     19.10.2020         10 (F)
Adamjee Insurance             10.10.2020   16.10.2020          -         08.10.2020       12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020   19.10.2020     19.10.2020     08.10.2020       22.5 (F)
Summit Bank                   12.10.2020   19.10.2020     19.10.2020          -                Nil
Bannu Woollen Mills           12.10.2020   20.10.2020     20.10.2020          -                Nil
Attock Petroleum              13.10.2020   19.10.2020     19.10.2020     09.10.2020         40 (F)
Pakistan Oilfields            13.10.2020   19.10.2020     19.10.2020     09.10.2020        300 (F)
Descon Oxychem                13.10.2020   21.10.2020     21.10.2020     09.10.2020   10 (F),6 (B)
Sindh Moraraba                13.10.2020   20.10.2020     20.10.2020     09.10.2020       13.5 (F)
Attock Cement                 13.10.2020   19.10.2020     19.10.2020          -                Nil
National Foods                13.10.2020   21.10.2020     21.10.2020     09.10.2020  100,(F),25(B)
First Prudential Modaraba     13.10.2020   27.10.2020     27.10.2020          -                Nil
Pakistan State Oil            13.10.2020   21.10.2020     21.10.2020          -                Nil
First Pak Modaraba            13.10.2020   27.10.2020     27.10.2020     09.10.2020        1.1 (F)
Awwal Modaraba                13.10.2020   27.10.2020     27.10.2020          -              8 (F)
KASB Modaraba                 13.10.2020   27.10.2020     27.10.2020          -                Nil
Ghani Automobile Ind.         13.10.2020   20.10.2020     20.10.2020*         -                Nil
Babri Cotton Mills            13.10.2020   21.10.2020     21.10.2020          -                Nil
Jana De Malucho               13.10.2020   21.10.2020     21.10.2020          -                Nil
Dynea Pakistan                14.10.2020   21.10.2020     21.10.2020     21.10.2020        100 (F)
Ghani Value Glass             14.10.2020   21.10.2020     21.10.2020          -                Nil
Ecopack Ltd.                  14.10.2020   27.10.2020     28.10.2020          -                Nil
Ados Pakistan                 14.10.2020   20.10.2020     20.10.2020(u)       -                  -
Ghani Automobile Ind.         14.10.2020   21.10.2020     21.10.2020          -                Nil
Modaraba Al Mali              14.10.2020   20.10.2020     20.10.2020     12.10.2020          7 (F)
Byco Petroleum                14.10.2020   22.10.2020     22.10.2020          -                Nil
Attock Refinery               15.10.2020   22.10.2020     22.10.2020     13.10.2020         35 (F)
PIB Terminal                  15.10.2020   22.10.2020     22.10.2020          -                Nil
Trust Modaraba                15.10.2020   22.10.2020     22.10.2020          -                Nil
Gammon Pakistan               15.10.2020   21.10.2020     29.10.2020          -                Nil
Ibrahim Fibres                15.10.2020   22.10.2020     22.10.2020          -                Nil
First Imroz Mod.              15.10.2020   28.10.2020     28.10.2020          -             75 (F)
Bolan Castings                15.10.2020   28.10.2020     28.10.2020          -                Nil
Nimir Resins                  15.10.2020   21.10.2020     21.10.2020          -                  -
First Credit & Investment
Bank                          15.10.2020   23.10.2020     23.10.2020          -                Nil
Baluchistan W Reels           15.10.2020   22.10.2020     22.10.2020     13.10.2020         15 (F)
Altern Energy                 15.10.2020   23.10.2020     23.10.2020          -                Nil
Pakistan Paper Products       15.10.2020   22.10.2020     22.10.2020     13.10.2020       12.5 (F)
National Refinery             16.10.2020   22.10.2020     22.10.2020          -                Nil
Artistic Demin Mills          16.10.2020   24.10.2020     24.10.2020     14.10.2020         30 (F)
Pakistan Synthetics           16.10.2020   23.10.2020     23.10.2020          -                Nil
Murree Brwery                 16.10.2020   22.10.2020     22.10.2020     14.10.2020         50 (F)
Sapphire Textile Mills        16.10.2020   22.10.2020     22.10.2020          -                Nil
Reliance Cotton Spng Mills    16.10.2020   22.10.2020     22.10.2020          -                Nil
AKD Capital                   16.10.2020   22.10.2020     22.10.2020          -                Nil
Arpak Int. Investment         16.10.2020   26.10.2020     26.10.2020          -                Nil
Sapphire Fibres               16.10.2020   22.10.2020     22.10.2020          -                Nil
Popular Islamic Modaraba      16.10.2020   23.10.2020     23.10.2020     14.10.2020      4.035 (F)
Pakistan PVC                  16.10.2020   23.10.2020          -              -                  -
Nimir Industrial Chemicals    16.10.2020   22.10.2020     22.10.2020     14.10.2020         15 (F)
Thal Limited                  16.10.2020   22.10.2020     22.10.2020     14.10.2020         70 (F)
Telecard Ltd.                 16.10.2020   22.10.2020     30.10.2020          -                Nil
Pakistan State Oil            16.10.2020   22.10.2020     22.10.2020          -                  -
Pakistan Petroleum            16.10.2020   26.10.2020     26.10.2020     14.10.2020         10 (F)
Gilleett Pakistan             16.10.2020   26.10.2020     26.10.2020          -                Nil
Agrizuto Industries           16.10.2020   22.10.2020     22.10.2020     14.10.2020         20 (F)
Amreli Steels                 17.10.2020   27.10.2020     27.10.2020          -                Nil
Nishat Chunian Power          17.10.2020   23.10.2020     23.10.2020          -                Nil
Ferozsons Laboratories        17.10.2020   26.10.2020     26.10.2020     15.10.2020    40(F),20(B)
IBL Healthcare                17.10.2020   23.10.2020     23.10.2020     15.10.2020         20 (F)
Sitara Peroxide               17.10.2020   24.10.2020     24.10.2020          -                Nil
Netsol Technologies           17.10.2020   23.10.2020     23.10.2020          -                Nil
Quetta Textile Mills          17.10.2020   24.10.2020     24.10.2020          -                Nil
Diamond Industries            17.10.2020   24.10.2020     24.10.2020          -                Nil
Gatron Industries             17.10.2020   26.10.2020     26.10.2020          -                  -
Hi-Tech Lubricants            17.10.2020   23.10.2020     23.10.2020     15.10.2020          9 (F)
Shams Textile Mills           17.10.2020   24.10.2020     24.10.2020          -                Nil
Merit Packaging               17.10.2020   23.10.2020     23.10.2020          -                Nil
Synthetic Products            17.10.2020   31.10.2020     27.10.2020     15.10.2020   10(F),4.5(R)
Feroze 1888 Mills             17.10.2020   26.10.2020     26.10.2020     15.10.2020        5.9 (F)
Buxly Paints                  17.10.2020    23.10.220     23.10.2020          -                Nil
Unity Foods                   17.10.2020   23.10.2020     23.10.2020          -                Nil
Shaffi Chemicals Industries   17.10.2020   24.10.2020     24.10.2020          -                Nil
Kohinoor Energy               18.10.2020   26.10.2020     26.10.2020          -                Nil
Khyber Tobacco                18.10.2020   31.10.2020     28.10.2020          -                Nil
Khyber Textile Mills          18.10.2020   26.10.2020     26.10.2020          -                Nil
Matco Foods                   19.10.2020   26.10.2020     26.10.2020     15.10.2020        4.5 (F)
Maeter International          19.10.2020   26.10.2020     26.10.2020          -                Nil
Khalid Siraj Tex Mills        19.10.2020   26.10.2020     26.10.2020          -                Nil
Sana Industries               19.10.2020   26.10.2020     26.10.2020          -                Nil
Salfi Textile Mills           19.10.2020   26.10.2020     26.10.2020          -                Nil
Dewan Khalid Textile Mills    19.10.2020   26.10.2020     26.10.2020          -                Nil
Tata Textile Mills            19.10.2020   26.10.2020     26.10.2020          -                Nil
Island Textile Mills          19.10.2020   26.10.2020     26.10.2020          -                Nil
Dewan Mushtaq Textile Mills   19.10.2020   26.10.2020     26.10.2020          -                Nil
Orient Rental Modaraba        19.10.2020   26.10.2020     26.10.2020     15.10.2020        1.8 (F)
Dewan Textile Mills           19.10.2020   26.10.2020     26.10.2020          -                Nil
Biafo Industries              19.10.2020   27.10.2020     27.10.2020     15.10.2020    10(F),10(B)
Al-Khair Gadoon               19.10.2020   26.10.2020     26.10.2020          -                Nil
Dewan Automotive Eng.         19.10.2020   26.10.2020     26.10.2020          -                Nil
Bhanero Textile Mills         19.10.2020   27.10.2020     27.10.2020          -                Nil
Blessed Textiles Mills        19.10.2020   27.10.2020     27.10.2020          -                Nil
Fecto Cement                  19.10.2020   28.10.2020     28.10.2020          -                Nil
Faysal Spinning Mills         19.10.2020   27.10.2020     27.10.2020          -                Nil
Thatta Cement                 19.10.2020   26.10.2020     26.10.2020          -                Nil
Ideal Spinning Mills          19.10.2020   26.10.2020     26.10.2020     15.10.2020         13 (F)
Dewan Farooq Spinning Mills   19.10.2020   26.10.2020     26.10.2020          -                Nil
Forex Leasing                 20.10.2020   27.10.2020     27.10.2020     16.10.2020   12.5(F),(5B)
Cherat Packaging              20.10.2020   26.10.2020     26.10.2020     16.10.2020         10 (F)
Safe Mix Concrete             20.10.2020   26.10.2020     26.10.2020          -                Nil
Suhail Jute Mills             20.10.2020   27.10.2020     28.10.2020          -                Nil
Ashfaq Textile Mills          20.10.2020   27.10.2020     28.10.2020          -             10 (B)
Haji Mohammad Ismail Mills    20.10.2020   26.10.2020     26.10.2020          -                Nil
Dewan Salman Fibre            20.10.2020   27.10.2020     27.10.2020          -                Nil
Sitara Energy                 20.10.2020   26.10.2020     26.10.2020          -                Nil
Javedan Corporation           20.10.2020   27.10.2020     27.10.2020          -                Nil
United Brands                 20.10.2020   27.10.2020     27.10.2020          -                Nil
PNSC                          20.10.2020   26.10.2020     26.10.2020     16.10.2020       22.5 (F)
Pakistan Hotel Developers     20.10.2020   27.10.2020     27.10.2020          -                Nil
Al Abid Silk Mills            20.10.2020   28.10.2020     27.10.2020          -                Nil
Shifa International Mills     20.10.2020   27.10.2020     27.10.2020          -                Nil
Kohinoor Mills                20.10.2020   27.10.2020     27.10.2020          -                Nil
Ellcot Spinning Mills         20.10.2020   26.10.2020     26.10.2020          -                Nil
Pioneer Cement Ltd.           20.10.2020   28.10.2020     28.10.2020          -                Nil
Trust Securities & Brokerage  20.10.2020   27.10.2020     27.10.2020          -                Nil
Ismail Industries             20.10.2020   26.10.2020     26.10.2020          -             30 (F)
786 Investments               20.10.2020   26.10.2020     26.10.2020          -                Nil
Towellers Ltd.                20.10.2020   27.10.2020     27.10.2020          -                Nil
Sazgar Engg Workds            20.10.2020   27.10.2020     27.10.2020     16.10.2020         30 (B)
Prosperity Weaving Mills      20.10.2020   26.10.2020     26.10.2020          -                Nil
The Organic Meat              20.10.2020   27.10.2020     27.10.2020     16.10.2020         20 (F)
TPL Trakker                   20.10.2020   26.10.2020     26.10.2020          -                Nil
Punjab Oil Mills              20.10.2020   26.10.2020     26.10.2020          -                Nil
Sitara Chemical Ind.          20.10.2020   26.10.2020     26.10.2020     16.10.2020        100 (F)
Grave Leasing                 20.10.2020   26.10.2020     26.10.2020          -                Nil
Ittehad Chemicals             20.10.2020   26.10.2020     26.10.2020     16.10.2020         10 (F)
Buxlay Paints                 20.10.2020   26.10.2020     26.10.2020          -                Nil
Elahi Cotton Mills            20.10.2020   26.10.2020     26.10.2020          -                Nil
Service Febrics               20.10.2020   27.10.2020     27.10.2020          -                Nil
First Dawood Invt. Bank       20.10.2020   27.10.2020     27.10.2020          -                Nil
Orix Modaraba                 20.10.2020   27.10.2020     27.10.2020     16.10.2020         25 (F)
Shield Corporation            20.10.2020   27.10.2020     27.10.2020          -                Nil
Samin Textiles                20.10.2020   26.10.2020     26.10.2020          -                Nil
Balochistan Glass             21.10.2020   28.10.2020     28.10.2020          -                Nil
Int. Knitwear                 21.10.2020   27.10.2020     27.10.2020     19.10.2020          5 (F)
Sardar Chemical Ind.          21.10.2020   27.10.2020     27.10.2020          -                Nil
Nishat Chunian                21.10.2020   28.10.2020     28.10.2020     19.10.2020         10 (F)
First Tri-Star Modaraba       21.10.2020   28.10.2020     28.10.2020     19.10.2020          1 (F)
Tri-Star Polyester            21.10.2020   28.10.2020     28.10.2020          -                Nil
Brekkar Kings Way             21.10.2020   28.10.2020     28.10.2020          -                Nil
First IBL Modaraba            21.10.2020   27.10.2020     27.10.2020     19.10.2020       1.30 (F)
Kohat Cement                  21.10.2020   28.10.2020     28.10.2020          -                Nil
First Paramount Mod.          21.10.2020   28.10.2020     28.10.2020          -            3.5 (F)
Dadex Deternet                21.10.2020   28.10.2020     28.10.2020          -                Nil
Shahtaj Textile               21.10.2020   28.10.2020     28.10.2020     19.10.2020         40 (F)
Dar-e-Salam Textile Mills     21.10.2020   28.10.2020     28.10.2020          -                Nil
Iffefaq Iron Industries       21.10.2020   28.10.2020     28.10.2020          -                Nil
Pak Gulf Leasing              21.10.2020   27.10.2020     27.10.2020          -            2.5 (F)
Macpac Films Ltd.             21.10.2020   27.10.2020     27.10.2020          -                Nil
Mughal Iron & Steel           21.10.2020   28.10.2020     28.10.2020          -                Nil
First National Bank Mod       21.10.2020   27.10.2020     27.10.2020          -                Nil
First Habib Modaraba          21.10.2020   31.10.2020     24.10.2020     19.10.2020         28 (F)
Gadoon Textile Mills          21.10.2020   28.10.2020     28.10.2020          -                Nil
Crescent Jute Products        21.10.2020   28.10.2020     28.10.2020          -                Nil
Gul Ahmad Textile Mills       21.10.2020   28.10.2020     28.10.2020          -                Nil
Ahmad Hassan Textile Mills    21.10.2020   28.10.2020     28.10.2020     19.10.2020         15 (F)
Karam Ceramics                21.10.2020   28.10.2020     28.10.2020          -                Nil
Shezan International          21.10.2020   27.10.2020     27.10.2020     19.10.2020            Nil
Habib Metro Modaraba          21.10.2020   31.10.2020     24.10.2020          -              7 (F)
DG Khan Cement                21.10.2020   28.10.2020     28.10.2020          -                Nil
Nishat Mills                  21.10.2020   28.10.2020     28.10.2020     19.10.2020         40 (F)
First UDL Modaraba            21.10.2020   27.10.2020     27.10.2020     19.10.2020         10 (B)
TPL Properties                21.10.2020   27.10.2020     27.10.2020          -                Nil
First Elite Capital           21.10.2020   27.10.2020     27.10.2020          -                Nil
First Al-Noor Modaraba        21.10.2020   03.11.2020          -              -                  -
Shadab Textile Mills          22.10.2020   28.10.2020     28.10.2020     20.10.2020          5 (F)
BRR Guardian Mod.             22.10.2020   28.10.2020     28.10.2020     20.10.2020   7.8(F),10(R)
Din Textile Mills             22.10.2020   28.10.2020     28.10.2020          -                Nil
Pakistan Stock Exchange       22.10.2020   28.10.2020     28.10.2020          -                Nil
Aisha Steel Mills             22.10.2020   28.10.2020     28.10.2020          -                Nil
Fateh Sports Wear             22.10.2020   28.10.2020     28.10.2020          -                Nil
Ghani Globe Gass              22.10.2020   28.10.2020     28.10.2020          -                Nil
Ghandhara Industries Ltd.     22.10.2020   28.10.2020     28.10.2020          -                Nil
Premium Textile Mills         22.10.2020   28.10.2020     28.10.2020     20.10.2020         80 (F)
Arif Habib Corporation        22.10.2020   28.10.2020     28.10.2020          -             15 (F)
United Distributors           22.10.2020   28.10.2020     28.10.2020          -                Nil
Pakistan Services             22.10.2020   28.10.2020     28.10.2020          -                Nil
Ghazi Fabrics                 22.10.2020   28.10.2020     28.10.2020          -                Nil
Azgard Nine Ltd.              22.10.2020   28.10.2020     28.10.2020          -                Nil
Fateh Industries              22.10.2020   28.10.2020     28.10.2020          -                Nil
Zephyr Textiles               22.10.2020   28.10.2020     28.10.2020          -                Nil
Reliance Weaving Mills        22.10.2020   28.10.2020     28.10.2020          -                Nil
BF Modaraba                   22.10.2020   28.10.2020     28.10.2020          -                Nil
JK Spinning Mills             22.10.2020   28.10.2020     28.10.2020     20.10.2020    10(F),40(B)
Ghandhara Nissan              22.10.2020   28.10.2020     28.10.2020          -                Nil
Rupali Polester               22.10.2020   22.10.2020     27.10.2020          -                Nil
Crescent Textile Mills        22.10.2020   28.10.2020     28.10.2020          -                Nil
At-Tahur                      22.10.2020   28.10.2020     28.10.2020          -             10 (B)
The Searle Company            22.10.2020   28.10.2020     28.10.2020          -             25 (F)
Millat Tractors               20.10.2020   26.10.2020     26.10.2020     16.10.2020        300 (F)
Habib Rice Products           20.10.2020   28.10.2020     28.10.2020     16.10.2020         60 (F)
Maple Leaf Cement             20.10.2020   27.10.2020     27.10.2020          -                Nil
Kohinoor Textile Mills        20.10.2020   27.10.2020     27.10.2020     16.10.2020         10 (F)
Gatron Industries             20.10.2020   27.10.2020     27.10.2020          -                Nil
Cherat Cement                 21.10.2020   27.10.2020     27.10.2020          -                Nil
Suraj Cotton Mills            21.10.2020   28.10.2020     28.10.2020     19.10.2020    40(F),10(B)
Allied Rental Modaraba        21.10.2020   27.10.2020     27.10.2020     19.10.2020        7.5 (F)
Kot Addu Power                22.10.2020   28.10.2020     28.10.2020          -                Nil
TPL Corp.                     22.10.2020   28.10.2020     28.10.2020          -                Nil
General Tyres & Rubber        22.10.2020   28.10.2020     28.10.2020          -                Nil
OGDC                          22.10.2020   28.10.2020     28.10.2020          -             25 (F)
SG Allied Business            24.10.2020   27.10.2020     27.10.2020          -                  -
Matco Foods                        -            -         24.10.2020          -                  -
SG Allied Business            24.10.2020   27.10.2020     27.10.2020          -                Nil
SG Power                      24.10.2020   27.10.2020     27.10.2020          -                Nil
First Al Noor Modaraba        25.10.2020   06.11.2020     24.10.2020          -                Nil
Mubarak Textile Mills         26.10.2020   30.10.2020     28.10.2020          -                Nil
Al-Tahur Ltd.                 14.11.2020   20.11.2020          -              -                  -
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Cotton US¢/pound / Nov 23	70.77
Petrol/Litre / Nov 24	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 24 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 24 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 24 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 24 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 24 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 24 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 24 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 24 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 24 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 24 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 24 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 24 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 24 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 24 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 24 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 24 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 24 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 24 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 24 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 24 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 24 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00