AIRLINK 205.97 ▼ -5.00 (-2.37%)

BOP 10.31 ▼ -0.36 (-3.37%)

CNERGY 7.06 ▼ -0.35 (-4.72%)

FCCL 33.60 ▲ 0.03 (0.09%)

FFL 17.37 ▼ -1.04 (-5.65%)

FLYNG 22.21 ▼ -1.41 (-5.97%)

HUBC 130.00 ▼ -1.39 (-1.06%)

HUMNL 13.95 ▼ -0.15 (-1.06%)

KEL 4.86 ▼ -0.12 (-2.41%)

KOSM 6.95 ▼ -0.21 (-2.93%)

MLCF 43.74 ▼ -0.02 (-0.05%)

OGDC 208.90 ▼ -4.66 (-2.18%)

PACE 7.14 ▼ -0.31 (-4.16%)

PAEL 39.26 ▼ -2.27 (-5.47%)

PIAHCLA 16.90 ▼ -0.57 (-3.26%)

PIBTL 8.40 ▼ -0.20 (-2.33%)

POWERPS 12.50 ▼ -0.01 (-0.08%)

PPL 183.12 ▼ -6.48 (-3.42%)

PRL 41.13 ▼ -3.18 (-7.18%)

PTC 24.39 ▼ -0.58 (-2.32%)

SEARL 101.26 ▼ -2.11 (-2.04%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 36.80 ▼ -3.70 (-9.14%)

SYM 18.79 ▼ -0.73 (-3.74%)

TELE 9.01 ▼ -0.43 (-4.56%)

TPLP 12.90 ▼ -0.60 (-4.44%)

TRG 65.09 ▲ 0.62 (0.96%)

WAVESAPP 10.45 ▼ -0.45 (-4.13%)

WTL 1.64 ▼ -0.01 (-0.61%)

YOUW 4.10 ▼ -0.11 (-2.61%)

BR100 11,832 -358.3 (-2.94%)

BR30 35,504 -1078.2 (-2.95%)

KSE100 114,367 -1888.4 (-1.62%)

KSE30 35,922 -681.6 (-1.86%)

اردو

Jan 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-08

Kerb buying and selling rate of US dollar

Recorder Report Published October 8, 2020

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (October 7, 2020).

========================
Open Bid       Rs 163.90
Open Offer     Rs 164.20
========================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	157.53
USD to Swiss Franc / Jan 7	0.90
Pound Sterling to USD / Jan 7	1.26
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 6	5,975.38
Nasdaq / Jan 6	19,864.98
FTSE 100 / Jan 6	8,249.66
Dow Jones / Jan 6	42,706.56
Germany DAX 30 / Jan 6	20,216.19
France CAC40 / Jan 6	7,445.69
India Sensex / Jan 7	78,237.48
Tokyo Nikkei / Jan 7	40,083.30

Item	Value
Gold 10 Grams PKR / Jan 6	234,225
Petrol/Litre / Jan 7	252.66
Crude Oil USD/Barrel / Jan 7	73.37
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold Spot USD/Ounce / Jan 7	2,639.74
Diesel/Litre / Jan 7	258.34

Gainers
Losers
Leaders

Stock	Price
Paramount Mod / Jan 7 First Paramount Modaraba(FPRM)	9.27 ▲ 1.00 (12.09%)
D.M. Textile / Jan 7 D.M. Textile Mills Limited(DMTX)	55.30 ▲ 5.03 (10.01%)
Shadman Cotton / Jan 7 Shadman Cotton Mills Limited(SHCM)	32.43 ▲ 2.95 (10.01%)
Apna Microfin. / Jan 7 Apna Microfinance Bank Limited(AMBL)	11.01 ▲ 1.00 (9.99%)
Sec. Inv. Bank / Jan 7 Security Investment Bank Limited(SIBL)	11.25 ▲ 1.02 (9.97%)
Pak. P.V.C. / Jan 7 Pakistan PVC Limited(PPVC)	12.36 ▲ 1.12 (9.96%)
Engro Holdings Ltd / Jan 7 Engro Holdings Limited(ENGROH)	260.70 ▲ 22.78 (9.57%)
Ask.Gen.Insur. / Jan 7 Askari General Insurance Company Limited(AGIC)	30.96 ▲ 2.70 (9.55%)
Fateh Sports / Jan 7 Fateh Sports Wear Limited(FSWL)	86 ▲ 7.43 (9.46%)

Stock	Price
First Capital Equities / Jan 7 First Capital Equities Limited(FCEL)	6.07 ▼ -0.89 (-12.79%)
Burj Clean Energy Modaraba / Jan 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7 ▼ -1.00 (-12.50%)
Pak Stock Exchange / Jan 7 Pakistan Stock Exchange Limited(PSX)	29.85 ▼ -3.32 (-10.01%)
Chakwal Spinning / Jan 7 Chakwal Spinning Mills Limited(CWSM)	68.32 ▼ -7.59 (-10.00%)
Frontier Ceram / Jan 7 Frontier Ceramics Limited(FRCL)	26.90 ▼ -2.99 (-10.00%)
GOC (Pak) / Jan 7 GOC (Pak) Limited.(GOC)	78.41 ▼ -8.71 (-10.00%)
Hafiz Ltd. / Jan 7 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10.00%)
Karam Ceramics / Jan 7 Karam Ceramics Limited(KCL)	53.55 ▼ -5.95 (-10.00%)
Liven Pharma / Jan 7 Liven Pharma Limited(LIVEN)	198.37 ▼ -22.04 (-10.00%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.36
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -0.94
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	45,575,393 ▼ -0.02
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -1.50
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	37,359,837 ▼ -0.11
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -3.08
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▼ -2.25
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -0.73
Sui South Gas / Jan 7 Sui Southern Gas Company Limited(SSGC)	21,897,130 ▼ -3.80