AIRLINK 176.60 ▲ 1.24 (0.71%)

BOP 13.12 ▲ 0.03 (0.23%)

CNERGY 7.44 ▲ 0.07 (0.95%)

FCCL 44.10 ▲ 0.23 (0.52%)

FFL 14.94 ▲ 0.13 (0.88%)

FLYNG 26.83 ▲ 0.32 (1.21%)

HUBC 131.90 ▲ 0.42 (0.32%)

HUMNL 13.21 ▲ 0.01 (0.08%)

KEL 4.47 ▲ 0.07 (1.59%)

KOSM 5.99 ▼ -0.01 (-0.17%)

MLCF 56.80 ▲ 0.38 (0.67%)

OGDC 217.55 ▲ 0.31 (0.14%)

PACE 5.88 ▼ -0.01 (-0.17%)

PAEL 41.20 ▲ 0.10 (0.24%)

PIAHCLA 16.42 ▼ -0.09 (-0.55%)

PIBTL 9.60 ▲ 0.08 (0.84%)

POWER 11.65 ▲ 0.14 (1.22%)

PPL 184.00 ▼ -0.23 (-0.12%)

PRL 34.70 ▲ 0.25 (0.73%)

PTC 23.24 ▲ 0.13 (0.56%)

SEARL 94.11 ▲ 0.61 (0.65%)

SILK 1.15 ▼ -0.01 (-0.86%)

SSGC 36.79 ▼ -0.05 (-0.14%)

SYM 16.45 ▲ 0.02 (0.12%)

TELE 7.73 ▼ -0.01 (-0.13%)

TPLP 10.85 ▲ 0.07 (0.65%)

TRG 61.70 ▲ 2.36 (3.98%)

WAVESAPP 10.75 ▼ -0.10 (-0.92%)

WTL 1.33 ▲ 0.02 (1.53%)

YOUW 3.80 ▲ 0.01 (0.26%)

BR100 12,173 76.6 (0.63%)

BR30 37,127 300 (0.81%)

KSE100 114,555 470 (0.41%)

KSE30 35,425 167.3 (0.47%)

اردو

Mar 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-20

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published October 20, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Sitara Chemical Industries Ltd   20.10.2020       3:00 pm
Aisha Steel Mills Ltd            20.10.2020       3:30 pm
Din Textile MIlls Ltd            20.10.2020       2:00 pm
First Elite Capital Modaraba     20.10.2020       3:00 pm
Security Leasing
Corporation Ltd                  20.10.2020      11:00 am
Attock Refinery Limited          20.10.2020      12:30 pm
Lotte Chemical Pakistan Ltd      20.10.2020       1:00 pm
Attock Cement Pakistan Ltd       20.10.2020       3:30 pm
Pakistan Oxygen Limited          20.10.2020       2:00 pm
Meezan Bank Limited              20.10.2020    12:00 Noon
Attock Petroleum Ltd             20.10.2020      11:30 am
JS Investments Limited           20.10.2020      10:30 am
Pakistan Oilfields Limited       20.10.2020      02:30 pm
Packages Limited                 20.10.2020      10:30 pm
National Refinery Limited        20.10.2020      10:30 pm
Wyeth Pakistan LImited           21.10.2020      02:00 pm
ICI Pakistan Ltd                 21.10.2020      02:30 pm
Bank Al Habib Limited            21.10.2020    12:00 Noon
First Equity Moadaraba           21.10.2020       3:30 pm
TPL Trakker Limited              21.10.2020       3:00 pm
Nimir Resins Limited             21.10.2020    12:00 Noon
JS Global Capital Ltd            21.10.2020       1:00 pm
EFU Life Assurance Ltd           21.10.2020      11:00 am
National Foods Limited           21.10.2020       2:00 pm
Bank Alfalah Limited             21.10.2020      12:30 pm
Al Meezan Inv Management
Ltd-Funds                        21.10.2020      10:00 am
Descon Oxychem Ltd               21.10.2020       2:30 pm
Engro Fertilizers Limited        21.10.2020      09:30 am
Allied Bank Limited              21.10.2020      11:00 am
IBL HealthCare Limited           22.10.2020    12:00 Noon
Bolan Castings Limited           22.10.2020      11:30 am
Sindh Modaraba                   22.10.2020      04:00 pm
Al-Ghazi Tractors Limited        22.10.2020      06:15 pm
Sitara Peroxide Ltd              22.10.2020      11:30 am
Pakistan International
Bulk Terminal Ltd                22.10.2020      02:00 pm
Maple Leaf Cement Factory Ltd    22.10.2020      03:30 pm
Baluchistan Wheels Ltd           22.10.2020      11:00 am
Habib Metropolitan Bank Ltd      22.10.2020      03:00 pm
Cherat Packaging Ltd             22.10.2020       2:00 pm
Jubilee General 
Insurance Co. Ltd                22.10.2020      10:00 am
TPL Propertis Ltd                22.10.2020       3:00 pm
EFU General Insurance Ltd        22.10.2020      11:00 am
Askari Bank Limited              22.10.2020      10:00 am
Engro Corporation Limited        22.10.2020       2:30 pm
Faysal Bank Limited              22.10.2020      11:00 am
International Industries Ltd     22.10.2020      03:00 pm
Otsuka Pakistan Ltd              22.10.2020      09:15 am
Gharibwal Cement Ltd             22.10.2020      04:00 pm
Popular Islamic Modaraba         23.10.2020      03:00 pm
Invest Capital Inv.
Bank Limited                     23.10.2020      11:30 am
Gadoon Textile Mills Ltd         23.10.2020      03:30 pm
Crescent Star
Insurance Co. Ltd                23.10.2020      04:30 pm
PICIC Insurance Ltd              23.10.2020      04:30 pm
Pakistan Refinery Limited        23.10.2020      10:00 am
Hi-Tech Lubricants Ltd           23.10.2020      04:30 pm
Kohinoor Textile Mills Ltd       23.10.2020      03:30 pm
Dewan Farooque Spinning
Mills Ltd                        23.10.2020      07:30 am
Dewan Textile MIlls Ltd          23.10.2020      04:30 pm
Dewan Khalid Textile
Mills Ltd                        23.10.2020      05:30 pm
Dewan Mushtaq Textile Ltd        23.10.2020      06:30 pm
Nimir Industrial
Chemicals Ltd                    23.10.2020      10:00 am
First Credit & Investment
Bank Ltd                         23.10.2020      06:00 pm
TPL Corp Limited                 23.10.2020      11:00 am
Nishat Power Ltd                 23.10.2020      11:00 am
D.G. Khan Cement Company Ltd     23.10.2020      02:30 pm
Altern Energy Ltd                23.10.2020      02:30 pm
Murree Brewery Co. Limited       23.10.2020      11:00 am
Security Papers Limited          23.10.2020      11:00 am
Pakistan Cables Ltd              23.10.2020      09:00 am
Cherat Cement Co. Ltd            23.10.2020      11:30 am
Pakistan Petroleum Ltd           23.10.2020      11:30 am
Engro Corporation Limited        23.10.2020       2:30 pm
Atlas Insurance Limited          23.10.2020      11:00 am
Ibrahim Fibres Ltd               23.10.2020       4:00 pm
First Al-Noor Modaraba           23.10.2020       4:00 pm
MCB-Arif Habib Savings
& Inv Ltd                        23.10.2020      04:00 pm
MCB-Arif Habib-Open end Funds    23.10.2020      04:00 pm
Pakistan Cables Ltd              23.10.2020      09:00 am
Olympia MIlls Ltd                23.10.2020      11:00 am
United Bank Ltd                  23.10.2020      02:00 pm
Kot Addu Power Co Limited        23.10.2020      10:30 am
Pakistan Tobacco Co. Ltd         23.10.2020      03:00 pm
Nestle Pakistan Ltd              23.10.2020      10:00 am
Dewan Automotive
Engineering Ltd                  24.10.2020     2:00 Noon
Dewan Farooque Motors Ltd        24.10.2020      01:00 am
Dewan Salman Fibre Ltd           24.10.2020      01:00 pm
Gatron (Industries) Ltd          24.10.2020      11:30 am
Janana De Malucho
Textile Mills Ltd                24.10.2020      11:45 am
Babri Cotton Mills Ltd           24.10.2020      10:45 am
Pakistan Synthetics Ltd          24.10.2020      11:30 am
Lucky Cement Limited             24.10.2020      11:30 am
Buxly Paints Limited             24.10.2020      11:00 am
Arif Habib Corp Ltd              24.10.2020      11:00 am
Lucky Cement Limited             24.10.2020      11:30 am
Habib Metro Modaraba             24.10.2020      03:30 pm
Dawood Equities Ltd              26.10.2020      11:00 am
Samba Bank Limited               26.10.2020    12:00 Noon
Emco Industries Ltd              26.10.2020      11:30 am
Lalpir Power Limited             26.10.2020      11:00 am
Pakgen Power Limited             26.10.2020    12:00 Noon
Agriauto Industries Ltd          26.10.2020    12:00 Noon
Philip Morris (Pakistan) Ltd     26.10.2020      11:30 am
Kohinoor Energy Ltd              26.10.2020      02:15 pm
Orix Modaraba                    26.10.2020      11:00 am
Bilal Fibres Limited             26.10.2020      10:00 am
Dynea Pakistan Limited           26.10.2020      03:00 pm
Philip Morris (Pakistan) Ltd     26.10.2020      11:30 am
Pakistan Paper Products Ltd      26.10.2020      11:30 am
National Bank of Pakistan Ltd    27.10.2020      10:00 am
Allied Rental Modaraba           27.10.2020      11:30 am
Sanofi-Aventis Pakistan Ltd      27.10.2020      11:00 am
Fauji Fertilizer
Bin Qasim Ltd                    27.10.2020      10:30 am
Fauji Fertilizer Company Ltd     27.10.2020      10:30 am
Dawood Hercules
Corporation Ltd                  27.10.2020      11:00 am
Unilever Pakistan Foods Ltd      27.10.2020      02:30 pm
Towellers Limited                28.10.2020    12:00 Noon
Shell Pakistan Ltd               28.10.2020      10:00 am
Shabbir Tile & Ceramics Ltd      28.10.2020       4:00 pm
First UDL Modaraba               28.10.2020      11:00 am
The Bank of Khyber               28.10.2020      11:00 am
Dawood Lawrencepur Ltd           28.10.2020       6:00 pm
Haji Muhammad Ismail
Mills Ltd                        28.10.2020      11:00 am
Hafiz Limited                    28.10.2020      11:30 am
Indus Motor Company Ltd          28.10.2020      10:30 am
Indus Motor Company Ltd          28.10.2020      10:00 am
Fauji Cement Co. Ltd             29.10.2020      10:00 am
Pakistan International
Container Terminal L             29.10.2020      10:30 am
Ali Asghar Textile Mills Ltd     30.10.2020      02:00 pm
Ashfaq Textile Mills Ltd         30.10.2020      09:00 am
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 12	280.05
USD PKR Interbank Buying / Mar 12	279.85
USD to Japanese Yen / Mar 12	148.24
USD to Swiss Franc / Mar 12	0.88
Pound Sterling to USD / Mar 12	1.30
Euro to USD / Mar 12	1.09
UK LIBOR % / Mar 12	4.96

Stock	Volume
S&P 500 / Mar 12	5,599.30
India Sensex / Mar 12	74,029.76
Tokyo Nikkei / Mar 12	37,173.82
Nasdaq / Mar 12	17,648.45
Hang Seng / Mar 12	23,651.97
FTSE 100 / Mar 12	8,540.97
Dow Jones / Mar 12	41,350.93
Germany DAX 30 / Mar 12	22,676.41
France CAC40 / Mar 12	7,988.96

Item	Value
Crude Oil USD/Barrel / Mar 12	67.68
Karachi Cotton PKR/37.32 KG / Mar 12	17,585
Gold 10 Grams PKR / Mar 12	262,774
Gold Spot USD/Ounce / Mar 12	2,944.25
Cotton US¢/pound / Mar 12	67.18
Petrol/Litre / Mar 13	255.63
Diesel/Litre / Mar 13	258.64

Gainers
Losers
Leaders

Stock	Price
At-Tahur Ltd. / Mar 13 At-Tahur Limited(PREMA)	42.80 ▲ 3.89 (10%)
Quetta Textile / Mar 13 Quetta Textile Mills Limited(QUET)	18.40 ▲ 1.66 (9.92%)
Idrees Tex. / Mar 13 Idrees Textile Mills Limited(IDRT)	23.59 ▲ 2.02 (9.36%)
LSE Financial Serv. / Mar 13 LSE Financial Services Limited(LSEFSL)	20.28 ▲ 1.55 (8.28%)
Ist.Capital Sec / Mar 13 First Capital Securities Corporation(FCSC)	1.89 ▲ 0.14 (8%)
Supernet Tech. / Mar 13 Supernet Technologies Limited(STL)	862 ▲ 62 (7.75%)
Indus Dyeing / Mar 13 Indus Dyeing & Manufacturing Co. Limited(IDYM)	119.99 ▲ 8.07 (7.21%)
Int. Knit. / Mar 13 International Knitwear Limited(INKL)	15.99 ▲ 0.93 (6.18%)
Hussain Industries / Mar 13 Husein Industries Limited(HUSI)	29.80 ▲ 1.51 (5.34%)
Shaheen Ins. / Mar 13 Shaheen Insurance Company Limited(SHNI)	7 ▲ 0.35 (5.26%)

Stock	Price
Sitara Chemical / Mar 13 Sitara Chemical Industries Limited(SITC)	339.71 ▼ -37.74 (-10%)
Pakistan Services / Mar 13 Pakistan Services Limited(PSEL)	941 ▼ -98.49 (-9.47%)
Elahi Cot. / Mar 13 Elahi Cotton Mills Limited(ELCM)	111.02 ▼ -10.14 (-8.37%)
Chenab Ltd (Pref) / Mar 13 Chenab Limited (Pref)(CLCPS)	2.75 ▼ -0.12 (-4.18%)
LSE Ventures / Mar 13 LSE Ventures Limited(LSEVL)	11.01 ▼ -0.38 (-3.34%)
Allied Bank / Mar 13 Allied Bank Limited(ABL)	132 ▼ -4.01 (-2.95%)
Pak Paper Prod / Mar 13 Pakistan Paper Products Limited(PPP)	161.11 ▼ -4.07 (-2.46%)
Haleon Pakistan / Mar 13 Haleon Pakistan Limited(HALEON)	808 ▼ -15.76 (-1.91%)
Invest Bank / Mar 13 Invest Capital Investment Bank Limited(ICIBL)	1.38 ▼ -0.02 (-1.43%)
Panther Tyres / Mar 13 Panther Tyres Ltd.(PTL)	39 ▼ -0.49 (-1.24%)

Stock	Volume
Sui South Gas / Mar 13 Sui Southern Gas Company Limited(SSGC)	18,257,617 ▼ -0.05
At-Tahur Ltd. / Mar 13 At-Tahur Limited(PREMA)	14,884,025 ▲ 3.89
B.O.Punjab / Mar 13 The Bank of Punjab(BOP)	14,382,419 ▲ 0.03
Symmetry Group / Mar 13 Symmetry Group Limited(SYM)	12,445,702 ▲ 0.02
Silk Bank Ltd / Mar 13 Silkbank Limited(SILK)	11,057,559 ▼ -0.01
WorldCall Telecom / Mar 13 Worldcall Telecom Limited(WTL)	10,985,653 ▲ 0.02
Maple Leaf Cement / Mar 13 Maple Leaf Cement Factory Limited(MLCF)	10,635,015 ▲ 0.38
Fauji Cement / Mar 13 Fauji Cement Company Limited(FCCL)	9,505,277 ▲ 0.23
Treet Corp / Mar 13 Treet Corporation Limited(TREET)	8,803,527 ▲ 0.36
Cnergyico PK / Mar 13 Cnergyico PK Limited(CNERGY)	8,452,487 ▲ 0.07