AGL 40.00 ▼ 0.00 (0%)

AIRLINK 132.75 ▲ 3.22 (2.49%)

BOP 6.87 ▲ 0.19 (2.84%)

CNERGY 4.58 ▼ -0.05 (-1.08%)

DCL 8.91 ▼ -0.03 (-0.34%)

DFML 42.85 ▲ 1.16 (2.78%)

DGKC 84.60 ▲ 0.83 (0.99%)

FCCL 33.00 ▲ 0.23 (0.7%)

FFBL 76.51 ▲ 1.04 (1.38%)

FFL 12.20 ▲ 0.73 (6.36%)

HUBC 110.25 ▼ -0.30 (-0.27%)

HUMNL 14.42 ▼ -0.14 (-0.96%)

KEL 5.56 ▲ 0.17 (3.15%)

KOSM 8.30 ▼ -0.10 (-1.19%)

MLCF 39.70 ▼ -0.09 (-0.23%)

NBP 65.98 ▲ 5.69 (9.44%)

OGDC 199.00 ▼ -0.66 (-0.33%)

PAEL 26.15 ▼ -0.50 (-1.88%)

PIBTL 7.62 ▼ -0.04 (-0.52%)

PPL 159.30 ▲ 1.38 (0.87%)

PRL 26.15 ▼ -0.58 (-2.17%)

PTC 18.50 ▲ 0.04 (0.22%)

SEARL 81.90 ▼ -0.54 (-0.66%)

TELE 8.13 ▼ -0.18 (-2.17%)

TOMCL 34.48 ▼ -0.03 (-0.09%)

TPLP 9.02 ▼ -0.04 (-0.44%)

TREET 16.88 ▼ -0.59 (-3.38%)

TRG 59.70 ▼ -1.62 (-2.64%)

UNITY 27.55 ▲ 0.12 (0.44%)

WTL 1.41 ▲ 0.03 (2.17%)

BR100 10,627 220.4 (2.12%)

BR30 31,916 203 (0.64%)

KSE100 98,938 1609.8 (1.65%)

KSE30 30,786 593.7 (1.97%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-21

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published October 21, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Wyeth Pakistan LImited           21.10.2020      02:00 pm
ICI Pakistan Ltd                 21.10.2020      02:30 pm
Bank Al Habib Limited            21.10.2020    12:00 Noon
First Equity Moadaraba           21.10.2020       3:30 pm
TPL Trakker Limited              21.10.2020       3:00 pm
Nimir Resins Limited             21.10.2020    12:00 Noon
JS Global Capital Ltd            21.10.2020       1:00 pm
EFU Life Assurance Ltd           21.10.2020      11:00 am
National Foods Limited           21.10.2020       2:00 pm
Bank Alfalah Limited             21.10.2020      12:30 pm
Al Meezan Inv 
Management Ltd-Funds             21.10.2020      10:00 am
Descon Oxychem Ltd               21.10.2020       2:30 pm
Engro Fertilizers Limited        21.10.2020      09:30 am
Allied Bank Limited              21.10.2020      11:00 am
IBL HealthCare Limited           22.10.2020    12:00 Noon
Bolan Castings Limited           22.10.2020      11:30 am
Sindh Modaraba                   22.10.2020      04:00 pm
Al-Ghazi Tractors Limited        22.10.2020      06:15 pm
Sitara Peroxide Ltd              22.10.2020      11:30 am
Pakistan International
Bulk Terminal Ltd                22.10.2020      02:00 pm
Maple Leaf Cement Factory Ltd    22.10.2020      03:30 pm
Baluchistan Wheels Ltd           22.10.2020      11:00 am
Habib Metropolitan Bank Ltd      22.10.2020      03:00 pm
Cherat Packaging Ltd             22.10.2020       2:00 pm
Jubilee General
Insurance Co. Ltd                22.10.2020      10:00 am
TPL Propertis Ltd                22.10.2020       3:00 pm
EFU General Insurance Ltd        22.10.2020      11:00 am
Askari Bank Limited              22.10.2020      10:00 am
Engro Corporation Limited        22.10.2020       2:30 pm
Faysal Bank Limited              22.10.2020      11:00 am
International Industries Ltd     22.10.2020      03:00 pm
Otsuka Pakistan Ltd              22.10.2020      09:15 am
Gharibwal Cement Ltd             22.10.2020      04:00 pm
Popular Islamic Modaraba         23.10.2020      03:00 pm
Invest Capital Inv.
Bank Limited                     23.10.2020      11:30 am
Gadoon Textile Mills Ltd         23.10.2020      03:30 pm
Crescent Star
Insurance Co. Ltd                23.10.2020      04:30 pm
PICIC Insurance Ltd              23.10.2020      04:30 pm
Pakistan Refinery Limited        23.10.2020      10:00 am
Hi-Tech Lubricants Ltd           23.10.2020      04:30 pm
Kohinoor Textile Mills Ltd       23.10.2020      03:30 pm
Dewan Farooque
Spinning Mills Ltd               23.10.2020      07:30 am
Dewan Textile MIlls Ltd          23.10.2020      04:30 pm
Dewan Khalid
Textile Mills Ltd                23.10.2020      05:30 pm
Dewan Mushtaq Textile Ltd        23.10.2020      06:30 pm
Nimir Industrial
Chemicals Ltd                    23.10.2020      10:00 am
First Credit &
Investment Bank Ltd              23.10.2020      06:00 pm
TPL Corp Limited                 23.10.2020      11:00 am
Nishat Power Ltd                 23.10.2020      11:00 am
D.G. Khan Cement Company Ltd     23.10.2020      02:30 pm
Altern Energy Ltd                23.10.2020      02:30 pm
Murree Brewery Co. Limited       23.10.2020      11:00 am
Security Papers Limited          23.10.2020      11:00 am
Pakistan Cables Ltd              23.10.2020      09:00 am
Cherat Cement Co. Ltd            23.10.2020      11:30 am
Pakistan Petroleum Ltd           23.10.2020      11:30 am
Engro Corporation Limited        23.10.2020       2:30 pm
Atlas Insurance Limited          23.10.2020      11:00 am
Ibrahim Fibres Ltd               23.10.2020       4:00 pm
First Al-Noor Modaraba           23.10.2020       4:00 pm
MCB-Arif Habib
Savings & Inv Ltd                23.10.2020      04:00 pm
MCB-Arif Habib-Open end Funds    23.10.2020      04:00 pm
Pakistan Cables Ltd              23.10.2020      09:00 am
Olympia MIlls Ltd                23.10.2020      11:00 am
United Bank Ltd                  23.10.2020      02:00 pm
Kot Addu Power Co Limited        23.10.2020      10:30 am
Pakistan Tobacco Co. Ltd         23.10.2020      03:00 pm
Nestle Pakistan Ltd              23.10.2020      10:00 am
Dewan Automotive
Engineering Ltd                  24.10.2020    12:00 Noon
Dewan Farooque Motors Ltd        24.10.2020      01:00 am
Dewan Salman Fibre Ltd           24.10.2020      01:00 pm
Gatron (Industries) Ltd          24.10.2020      11:30 am
Janana De Malucho
Textile MIlls Ltd                24.10.2020      11:45 am
Babri Cotton Mills Ltd           24.10.2020      10:45 am
Pakistan Synthetics Ltd          24.10.2020      11:30 am
Lucky Cement Limited             24.10.2020      11:30 am
Buxly Paints Limited             24.10.2020      11:00 am
Arif Habib Corp Ltd              24.10.2020      11:00 am
Lucky Cement Limited             24.10.2020      11:30 am
Habib Metro Modaraba             24.10.2020      03:30 pm
Al-Khair Gadoon Ltd              26.10.2020      02:00 pm
Atlas Asset
Management Ltd-Funds             26.10.2020      02:30 pm
Jubilee Spinning &
Weaving Mills Ltd                26.10.2020    12:00 Noon
Shezan International Ltd         26.10.2020    12:00 Noon
Shifa International
Hospitals Ltd                    26.10.2020      04:00 pm
Bannu Woollen Mills Ltd          26.10.2020      10:00 am
Fateh Industries Ltd             26.10.2020      09:30 am
Grays Leasing Ltd                26.10.2020    12:00 Noon
Century Paper &
Board Mills Ltd                  26.10.2020      06:00 pm
Fateh Sports Wear Limited        26.10.2020      09:00 am
GOC (Pak) Limited                26.10.2020      03:30 pm
Asia Insurance Co. Ltd           26.10.2020      11:00 am
Kohat Cement Co. Ltd             26.10.2020      11:00 am
Kohinoor Mills Limited           26.10.2020      02:15 pm
First Paramount Modaraba         26.10.2020      10:00 am
Gul Ahmed Textile Mills Ltd      26.10.2020      02:20 pm
Macter International Ltd         26.10.2020      10:00 am
Javedan Corporation Ltd          26.10.2020      03:30 pm
Millat Tractors Limited          26.10.2020      11:30 am
Gillette Pakistan Ltd            26.10.2020      11:00 am
Trust Securities &
Brokerage Ltd                    26.10.2020      02:00 pm
Ferozsons Laboratories Ltd       26.10.2020      11:45 am
Dawood Equities Ltd              26.10.2020      11:00 am
Samba Bank Limited               26.10.2020    12:00 Noon
Emco Industries Ltd              26.10.2020      11:30 am
Lalpir Power Limited             26.10.2020      11:00 am
Pakgen Power Limited             26.10.2020    12:00 Noon
Agriauto Industries Ltd          26.10.2020    12:00 Noon
Philip Morris (Pakistan) Ltd     26.10.2020      11:30 am
Kohinoor Energy Ltd              26.10.2020      02:15 pm
Orix Modaraba                    26.10.2020      11:00 am
Bilal Fibres Limited             26.10.2020      10:00 am
Dynea Pakistan Limited           26.10.2020      03:00 pm
Philip Morris (Pakistan) Ltd     26.10.2020      11:30 am
Pakistan Paper Products Ltd      26.10.2020      11:30 am
Jubilee Life Insurance Co. Ltd   27.10.2020      03:00 pm
Avanceon Limited                 27.10.2020      10:30 am
Shaffi Chemical Industries Ltd   27.10.2020    12:00 Noon
Diamond Industries Ltd           27.10.2020      02:00 pm
Askari General
Insurance Co. Ltd                27.10.2020      11:00 am
Sally Textile Mills Ltd          27.10.2020      12:30 pm
Atlas Battery Ltd                27.10.2020      04:00 pm
Globe Textile Mills Ltd          27.10.2020      10:00 am
MCB Bank Limited                 27.10.2020      11:00 pm
ABL Asset Management
Co. Ltd-Funds                    27.10.2020      10:00 am
Rupali Polyester Limited         27.10.2020      12:30 pm
Mian Textile Industries Ltd      27.10.2020      10:30 am
First Habib Modaraba             27.10.2020      11:00 am
Standard Chartered
Bank (Pakistan) Ltd              27.10.2020      05:00 pm
Idrees Textile Mills Ltd         27.10.2020      11:30 am
The General Tyre &
Rubber Co. of Pakistan           27.10.2020      11:00 am
National Bank of Pakistan Ltd    27.10.2020      10:00 am
Allied Rental Modaraba           27.10.2020      11:30 am
Sanofi-Aventis Pakistan Ltd      27.10.2020      11:00 am
Fauji Fertilizer Bin Qasim Ltd   27.10.2020      10:30 am
Fauji Fertilizer Company Ltd     27.10.2020      10:30 am
Dawood Hercules
Corporation Ltd                  27.10.2020      11:00 am
Unilever Pakistan Foods Ltd      27.10.2020      02:30 pm
The Bank of Punjab               28.10.2020      12:30 pm
Ecopack Limited                  28.10.2020      09:30 am
Archroma Pakistan Ltd            28.10.2020      11:00 am
AGP LImited                      28.10.2020      03:30 pm
The Hub Power Co. Ltd            28.10.2020      10:00 am
Towellers Limited                28.10.2020    12:00 Noon
Shell Pakistan Ltd               28.10.2020      10:00 am
Shabbir Tile & Ceramics Ltd      28.10.2020      04:00 pm
First UDL Modaraba               28.10.2020      11:00 am
The Bank of Khyber               28.10.2020      11:00 am
Dawood Lawrencepur Ltd           28.10.2020      06:00 pm
Haji Muhammad Ismail Mills Ltd   28.10.2020      11:00 am
Hafiz Limited                    28.10.2020      11:30 am
Indus Motor Company Ltd          28.10.2020      10:30 am
Indus Motor Company Ltd          28.10.2020      10:00 am
Fauji Cement Co. Ltd             29.10.2020      10:00 am
Pakistan International
Container Terminal Ltd           29.10.2020      10:30 am
Leiner Pak Gelatine Ltd          30.10.2020      10:00 am
Ali Asghar Textile Mills Ltd     30.10.2020      02:00 pm
Ashfaq Textile Mills Ltd         30.10.2020      09:00 am
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00