AIRLINK 173.50 ▼ -0.33 (-0.19%)

BOP 13.23 ▲ 0.07 (0.53%)

CNERGY 7.42 ▲ 0.02 (0.27%)

FCCL 44.11 ▲ 0.58 (1.33%)

FFL 14.93 ▲ 0.08 (0.54%)

FLYNG 26.53 ▲ 0.12 (0.45%)

HUBC 132.18 ▲ 0.97 (0.74%)

HUMNL 13.20 ▼ 0.00 (0%)

KEL 4.45 ▲ 0.02 (0.45%)

KOSM 6.03 ▲ 0.02 (0.33%)

MLCF 56.20 ▲ 1.17 (2.13%)

OGDC 219.45 ▲ 0.63 (0.29%)

PACE 5.92 ▼ 0.00 (0%)

PAEL 41.60 ▲ 0.38 (0.92%)

PIAHCLA 16.83 ▲ 0.40 (2.43%)

PIBTL 9.61 ▼ -0.10 (-1.03%)

POWER 11.60 ▲ 0.10 (0.87%)

PPL 186.48 ▼ -0.19 (-0.1%)

PRL 34.90 ▲ 0.72 (2.11%)

PTC 23.15 ▲ 0.19 (0.83%)

SEARL 94.85 ▲ 0.85 (0.9%)

SILK 1.14 ▼ -0.01 (-0.87%)

SSGC 37.42 ▲ 0.39 (1.05%)

SYM 16.45 ▲ 0.78 (4.98%)

TELE 7.79 ▲ 0.01 (0.13%)

TPLP 10.87 ▼ 0.00 (0%)

TRG 59.87 ▼ -0.49 (-0.81%)

WAVESAPP 10.77 ▼ -0.08 (-0.74%)

WTL 1.32 ▼ -0.01 (-0.75%)

YOUW 3.77 ▼ -0.01 (-0.26%)

AIRLINK 173.50 ▼ -0.33 (-0.19%)

BOP 13.23 ▲ 0.07 (0.53%)

CNERGY 7.42 ▲ 0.02 (0.27%)

FCCL 44.11 ▲ 0.58 (1.33%)

FFL 14.93 ▲ 0.08 (0.54%)

FLYNG 26.53 ▲ 0.12 (0.45%)

HUBC 132.18 ▲ 0.97 (0.74%)

HUMNL 13.20 ▼ 0.00 (0%)

KEL 4.45 ▲ 0.02 (0.45%)

KOSM 6.03 ▲ 0.02 (0.33%)

MLCF 56.20 ▲ 1.17 (2.13%)

OGDC 219.45 ▲ 0.63 (0.29%)

PACE 5.92 ▼ 0.00 (0%)

PAEL 41.60 ▲ 0.38 (0.92%)

PIAHCLA 16.83 ▲ 0.40 (2.43%)

PIBTL 9.61 ▼ -0.10 (-1.03%)

POWER 11.60 ▲ 0.10 (0.87%)

PPL 186.48 ▼ -0.19 (-0.1%)

PRL 34.90 ▲ 0.72 (2.11%)

PTC 23.15 ▲ 0.19 (0.83%)

SEARL 94.85 ▲ 0.85 (0.9%)

SILK 1.14 ▼ -0.01 (-0.87%)

SSGC 37.42 ▲ 0.39 (1.05%)

SYM 16.45 ▲ 0.78 (4.98%)

TELE 7.79 ▲ 0.01 (0.13%)

TPLP 10.87 ▼ 0.00 (0%)

TRG 59.87 ▼ -0.49 (-0.81%)

WAVESAPP 10.77 ▼ -0.08 (-0.74%)

WTL 1.32 ▼ -0.01 (-0.75%)

YOUW 3.77 ▼ -0.01 (-0.26%)

BR100 12,159 11.4 (0.09%)

BR30 37,177 79.6 (0.21%)

KSE100 114,409 230.9 (0.2%)

KSE30 35,351 41.7 (0.12%)

اردو

Mar 12, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-24

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Friday (October 23, 2020). ======================== Offer Price...

Recorder Report Published October 24, 2020

KARACHI: EFU Takaful Aggressive Fund Rates on Friday (October 23, 2020).

========================
Offer Price   1,443.3283
Bid Price     1,371.1618
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 11	280.15
USD PKR Interbank Buying / Mar 11	279.95
USD to Japanese Yen / Mar 11	147.80
USD to Swiss Franc / Mar 11	0.88
Pound Sterling to USD / Mar 11	1.30
Euro to USD / Mar 11	1.09
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 11	5,309.90
India Sensex / Mar 11	74,102.32
Tokyo Nikkei / Mar 11	36,793.11
Nasdaq / Mar 11	17,436.10
Hang Seng / Mar 11	23,782.14
FTSE 100 / Mar 11	8,495.99
Dow Jones / Mar 11	41,433.48
Germany DAX 30 / Mar 11	22,328.77
France CAC40 / Mar 11	7,941.91

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Crude Oil USD/Barrel / Mar 11	66.56
Gold 10 Grams PKR / Mar 11	262,345
Gold Spot USD/Ounce / Mar 11	2,922.70
Cotton US¢/pound / Mar 11	66
Petrol/Litre / Mar 12	255.63
Diesel/Litre / Mar 12	258.64

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Mar 12 First Credit and Investment Bank Limited(FCIBL)	8.33 ▲ 0.98 (13.33%)
Supernet Ltd. / Mar 12 Supernet Limited (GEM)(GEMSPNL)	21.18 ▲ 1.93 (10.03%)
Barkat Frisian Agro / Mar 12 Barkat Frisian Agro Limited(BFAGRO)	26.64 ▲ 2.42 (9.99%)
LSE Financial Serv. / Mar 12 LSE Financial Services Limited(LSEFSL)	18.73 ▲ 1.7 (9.98%)
Masood Textile / Mar 12 Masood Textile Mills Limited(MSOT)	60.99 ▲ 5.44 (9.79%)
Popular Islamic / Mar 12 Popular Islamic Modaraba(PIM)	14.98 ▲ 1.3 (9.5%)
Next Capital / Mar 12 Next Capital Limited(NEXT)	9.64 ▲ 0.83 (9.42%)
Sally Textile / Mar 12 Sally Textile Mills Limited(SLYT)	9.84 ▲ 0.78 (8.61%)
Hussain Industries / Mar 12 Husein Industries Limited(HUSI)	30.56 ▲ 2.27 (8.02%)
Big Bird Foods / Mar 12 Big Bird Foods Limited(BBFL)	51.02 ▲ 3.73 (7.89%)

Stock	Price
Khalid Siraj / Mar 12 Khalid Siraj Textile Mills Limited(KSTM)	8.20 ▼ -0.95 (-10.38%)
Dewan Farooque Sp. / Mar 12 Dewan Farooque Spinning Mills Limited(DFSM)	3.30 ▼ -0.3 (-8.33%)
Nazir Cotton Mills / Mar 12 Nazir Cotton Mills Limited(NCML)	10.10 ▼ -0.9 (-8.18%)
Kohat Textile / Mar 12 Kohat Textile Mills Limited(KOHTM)	26.06 ▼ -2.2 (-7.78%)
Escorts Bank / Mar 12 Escorts Investment Bank Limited(ESBL)	5.42 ▼ -0.38 (-6.55%)
Nimir Ind.Chem. / Mar 12 Nimir Industrial Chemicals Limited(NICL)	135.12 ▼ -9.33 (-6.46%)
Int. Knit. / Mar 12 International Knitwear Limited(INKL)	15.18 ▼ -1 (-6.18%)
Intermarket Securities / Mar 12 Intermarket Securities Limited(IMS)	73 ▼ -3.93 (-5.11%)
Colony Tex.Mills Ltd / Mar 12 Colony Textile Mills Limited(CTM)	3.62 ▼ -0.18 (-4.74%)
Sana Ind / Mar 12 Sana Industries Limited(SNAI)	22 ▼ -1.04 (-4.51%)

Stock	Volume
Sui South Gas / Mar 12 Sui Southern Gas Company Limited(SSGC)	26,385,255 ▲ 0.53
B.O.Punjab / Mar 12 The Bank of Punjab(BOP)	22,122,890 ▲ 0.09
WorldCall Telecom / Mar 12 Worldcall Telecom Limited(WTL)	18,118,609 ▼ -0.01
Silk Bank Ltd / Mar 12 Silkbank Limited(SILK)	14,618,427 ▼ -0.01
P.S.O. / Mar 12 Pakistan State Oil Company Limited(PSO)	14,303,880 ▲ 3.29
National Bank / Mar 12 National Bank of Pakistan(NBP)	12,870,492 ▼ -0.61
Fauji Cement / Mar 12 Fauji Cement Company Limited(FCCL)	12,170,796 ▲ 0.76
Maple Leaf Cement / Mar 12 Maple Leaf Cement Factory Limited(MLCF)	12,034,376 ▲ 1.36
Pak Petroleum / Mar 12 Pakistan Petroleum Limited(PPL)	10,010,242 ▲ 0.03
At-Tahur Ltd. / Mar 12 At-Tahur Limited(PREMA)	9,193,958 ▼ -0.12