AGL 40.01 Increased By ▲ 0.01 (0.03%)
AIRLINK 131.00 Increased By ▲ 1.47 (1.13%)
BOP 6.89 Increased By ▲ 0.21 (3.14%)
CNERGY 4.55 Decreased By ▼ -0.08 (-1.73%)
DCL 8.80 Decreased By ▼ -0.14 (-1.57%)
DFML 42.45 Increased By ▲ 0.76 (1.82%)
DGKC 84.50 Increased By ▲ 0.73 (0.87%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 77.50 Increased By ▲ 2.03 (2.69%)
FFL 12.10 Increased By ▲ 0.63 (5.49%)
HUBC 110.02 Decreased By ▼ -0.53 (-0.48%)
HUMNL 14.41 Decreased By ▼ -0.15 (-1.03%)
KEL 5.53 Increased By ▲ 0.14 (2.6%)
KOSM 8.37 Decreased By ▼ -0.03 (-0.36%)
MLCF 39.55 Decreased By ▼ -0.24 (-0.6%)
NBP 63.60 Increased By ▲ 3.31 (5.49%)
OGDC 198.80 Decreased By ▼ -0.86 (-0.43%)
PAEL 26.37 Decreased By ▼ -0.28 (-1.05%)
PIBTL 7.67 Increased By ▲ 0.01 (0.13%)
PPL 158.51 Increased By ▲ 0.59 (0.37%)
PRL 26.40 Decreased By ▼ -0.33 (-1.23%)
PTC 18.40 Decreased By ▼ -0.06 (-0.33%)
SEARL 82.30 Decreased By ▼ -0.14 (-0.17%)
TELE 8.10 Decreased By ▼ -0.21 (-2.53%)
TOMCL 34.42 Decreased By ▼ -0.09 (-0.26%)
TPLP 8.92 Decreased By ▼ -0.14 (-1.55%)
TREET 16.90 Decreased By ▼ -0.57 (-3.26%)
TRG 59.17 Decreased By ▼ -2.15 (-3.51%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,637 Increased By 230.1 (2.21%)
BR30 31,867 Increased By 153.7 (0.48%)
KSE100 98,920 Increased By 1591.2 (1.63%)
KSE30 30,824 Increased By 631.9 (2.09%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 19 to 23, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          16.10.2020                            LAST WEEK RATES
          Previous
          Week    19.10.2020    23.10.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       162.8     162.3     161.7     161.7   23/10/2020     162.8   20/10/2020   -   1.150000   -0.71
U.K     209.940   209.810   211.290   209.810   19/10/2020   212.740   22/10/2020   +   1.350000    0.64
Japan  1.547100  1.539500  1.543700  1.537100   20/10/2020  1.547700   22/10/2020   -   0.003400   -0.22
Euro    190.560   189.990   190.780   189.990   19/10/2020   192.120   21/10/2020   +   0.220000    0.12
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          16.10.2020                           LAST WEEK RATES
          Previous
          Week    19.10.2020     23.10.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       163.3     162.8     162.2     162.2   23/10/2020     162.8   19/10/2020   -   1.150000   -0.70
U.K     210.620   210.470   211.990   210.470   19/10/2020   213.430   22/10/2020   +   1.370000    0.65
Japan  1.551900  1.544400  1.548800  1.541900   20/10/2020  1.552600   22/10/2020   -   0.003100   -0.20
Euro    191.140   190.590   191.380   190.590   19/10/2020   192.830   21/10/2020   +   0.240000    0.13
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed.