AIRLINK 196.20 ▲ 1.37 (0.7%)

BOP 9.84 ▲ 0.03 (0.31%)

CNERGY 7.50 ▲ 0.14 (1.9%)

FCCL 40.35 ▲ 1.77 (4.59%)

FFL 16.54 ▲ 0.09 (0.55%)

FLYNG 28.42 ▲ 0.88 (3.2%)

HUBC 133.38 ▲ 1.63 (1.24%)

HUMNL 13.94 ▲ 0.08 (0.58%)

KEL 4.63 ▼ -0.03 (-0.64%)

KOSM 6.60 ▼ -0.06 (-0.9%)

MLCF 47.00 ▲ 1.61 (3.55%)

OGDC 217.60 ▲ 3.61 (1.69%)

PACE 6.90 ▲ 0.04 (0.58%)

PAEL 40.50 ▲ 0.44 (1.1%)

PIAHCLA 17.29 ▲ 0.50 (2.98%)

PIBTL 8.40 ▲ 0.08 (0.96%)

POWER 9.67 ▲ 0.24 (2.55%)

PPL 184.76 ▲ 2.57 (1.41%)

PRL 42.45 ▲ 0.62 (1.48%)

PTC 24.88 ▲ 0.32 (1.3%)

SEARL 105.78 ▲ 3.25 (3.17%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 40.15 ▲ 0.71 (1.8%)

SYM 17.55 ▲ 0.22 (1.27%)

TELE 8.79 ▲ 0.03 (0.34%)

TPLP 12.86 ▲ 0.11 (0.86%)

TRG 66.15 ▲ 0.75 (1.15%)

WAVESAPP 11.21 ▲ 0.10 (0.9%)

WTL 1.71 ▲ 0.01 (0.59%)

YOUW 4.04 ▲ 0.10 (2.54%)

BR100 12,091 117.1 (0.98%)

BR30 36,748 601.2 (1.66%)

KSE100 114,320 876.2 (0.77%)

KSE30 35,939 303.3 (0.85%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-27

LIBOR calculating interest on US dollar

Recorder Report Published October 27, 2020

KARACHI: London Interbank Offer Rates on for calculating interest on special US dollar on Monday (October 26, 2020).

===================================================
LIBOR FOR CALCULATING INTEREST ON SPECIAL US DOLLAR
===================================================
BONDS                         LIBOR           VALUE
===================================================
6 MONTHS US DOLLAR           0.2460      26.10.2020
===================================================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	156.57
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.23
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
Nasdaq / Jan 22	20,009.34
FTSE 100 / Jan 22	8,545.13
Dow Jones / Jan 22	44,156.73
Germany DAX 30 / Jan 22	21,254.27
France CAC40 / Jan 22	7,837.40
India Sensex / Jan 23	76,579.87
Tokyo Nikkei / Jan 23	40,000.30

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Petrol/Litre / Jan 23	256.13
Crude Oil USD/Barrel / Jan 23	75.19
Gold Spot USD/Ounce / Jan 23	2,754.03
Diesel/Litre / Jan 23	260.95

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 23 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.96 (12.17%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Sindh Abadgar / Jan 23 Sindh Abadgar's Sugar Mills Limited(SASML)	45 ▲ 4.00 (9.76%)
Parmount Sp. / Jan 23 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
Arpak Int. / Jan 23 Arpak International Investments Ltd.(ARPAK)	76.50 ▲ 6.31 (8.99%)
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	37.84 ▲ 3.10 (8.92%)
Suhail Jute / Jan 23 Suhail Jute Mills Limited(SUHJ)	111.80 ▲ 8.80 (8.54%)
Idrees Tex. / Jan 23 Idrees Textile Mills Limited(IDRT)	14.75 ▲ 1.13 (8.30%)
Fateh Sports / Jan 23 Fateh Sports Wear Limited(FSWL)	85 ▲ 6.43 (8.18%)

Stock	Price
TPL Life Insur. / Jan 23 TPL Life Insurance Limited(TPLL)	46.06 ▼ -4.94 (-9.69%)
Ashfaq Textile / Jan 23 Ashfaq Textile Mills Limited(ASHT)	14 ▼ -1.50 (-9.68%)
ZIL Limited / Jan 23 ZIL Limited(ZIL)	228 ▼ -23.95 (-9.51%)
Jubilee Spinning / Jan 23 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10 ▼ -1.04 (-9.42%)
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11 ▼ -1.13 (-9.32%)
Sapphire Textile / Jan 23 Sapphire Textile Mills Limited(SAPT)	1,116.06 ▼ -108.70 (-8.88%)
Supernet Tech. / Jan 23 Supernet Technologies Limited(STL)	870.10 ▼ -77.29 (-8.16%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	146.01 ▼ -11.64 (-7.38%)
Mehmood Tex / Jan 23 Mehmood Textile Mills Limited(MEHT)	620 ▼ -49.00 (-7.32%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.01
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▲ 0.14
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.77
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▲ 0.04
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	22,091,695 ▲ 0.81
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	20,405,719 ▲ 3.35
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	18,649,899 ▲ 0.09
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 1.76
Power Cement / Jan 23 Power Cement Limited(POWER)	16,191,532 ▲ 0.24