AGL 37.95 ▼ -0.05 (-0.13%)

AIRLINK 137.35 ▲ 0.90 (0.66%)

BOP 5.42 ▼ -0.02 (-0.37%)

CNERGY 3.82 ▲ 0.02 (0.53%)

DCL 7.47 ▼ -0.03 (-0.4%)

DFML 45.75 ▲ 0.34 (0.75%)

DGKC 78.48 ▼ -0.04 (-0.05%)

FCCL 28.98 ▲ 0.09 (0.31%)

FFBL 56.50 ▼ -0.50 (-0.88%)

FFL 9.16 ▼ -0.11 (-1.19%)

HUBC 99.47 ▲ 2.67 (2.76%)

HUMNL 13.57 ▲ 0.17 (1.27%)

KEL 3.72 ▼ -0.05 (-1.33%)

KOSM 7.27 ▼ -0.01 (-0.14%)

MLCF 37.34 ▼ -0.46 (-1.22%)

NBP 66.79 ▼ -0.71 (-1.05%)

OGDC 166.50 ▼ -1.02 (-0.61%)

PAEL 24.85 ▼ -0.25 (-1%)

PIBTL 6.69 ▼ -0.01 (-0.15%)

PPL 130.60 ▼ -0.90 (-0.68%)

PRL 25.26 ▼ -1.14 (-4.32%)

PTC 15.07 ▼ -0.03 (-0.2%)

SEARL 61.50 ▼ -0.75 (-1.2%)

TELE 6.94 ▼ -0.06 (-0.86%)

TOMCL 36.27 ▲ 0.04 (0.11%)

TPLP 7.74 ▼ -0.14 (-1.78%)

TREET 14.10 ▲ 0.10 (0.71%)

TRG 44.80 ▲ 0.25 (0.56%)

UNITY 26.05 ▲ 0.20 (0.77%)

WTL 1.21 ▼ -0.01 (-0.82%)

BR100 9,107 -36.3 (-0.4%)

BR30 27,256 -70.2 (-0.26%)

KSE100 85,351 -234.2 (-0.27%)

KSE30 26,873 -111.5 (-0.41%)

اردو

Oct 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-27

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published October 27, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Askari Life
Assurance Co. Ltd.           06.10.2020          27.10.2020        04.11.2020                 1.00
Hinopak Motors Ltd.          22.10.2020          13.10.2020        20.11.2020          Prem 223.50
Synthetic Products
Enterprises Ltd.             05.11.2020          27.11.2020        04.12.2020           Prem 22.00
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 17	277.85
USD PKR Interbank Buying / Oct 17	277.65
USD to Japanese Yen / Oct 17	149.91
USD to Swiss Franc / Oct 17	0.87
Pound Sterling to USD / Oct 17	1.30
Euro to USD / Oct 17	1.08

Stock	Volume
S&P 500 / Oct 17	5,841.47
India Sensex / Oct 17	81,006.61
Tokyo Nikkei / Oct 17	39,049.37
Nasdaq / Oct 17	18,373.61
Hang Seng / Oct 17	20,275.40
FTSE 100 / Oct 17	8,385.13
Dow Jones / Oct 17	43,239.05
Germany DAX 30 / Oct 17	19,583.39

Item	Value
Crude Oil USD/Barrel / Oct 17	70.80
Karachi Cotton PKR/37.32 KG / Oct 17	18,085
Gold 10 Grams PKR / Oct 17	238,254
Gold Spot USD/Ounce / Oct 17	2,709.16
Cotton US¢/pound / Oct 17	71.02
Petrol/Litre / Oct 18	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00