AGL 39.91 ▼ -0.09 (-0.23%)

AIRLINK 128.20 ▼ -0.86 (-0.67%)

BOP 6.84 ▲ 0.09 (1.33%)

CNERGY 4.70 ▲ 0.21 (4.68%)

DCL 8.42 ▼ -0.13 (-1.52%)

DFML 41.23 ▲ 0.41 (1%)

DGKC 82.50 ▲ 1.54 (1.9%)

FCCL 33.05 ▲ 0.28 (0.85%)

FFBL 73.49 ▼ -0.94 (-1.26%)

FFL 11.85 ▲ 0.11 (0.94%)

HUBC 110.74 ▲ 1.16 (1.06%)

HUMNL 14.31 ▲ 0.56 (4.07%)

KEL 5.22 ▼ -0.09 (-1.69%)

KOSM 7.50 ▼ -0.22 (-2.85%)

MLCF 38.81 ▲ 0.21 (0.54%)

NBP 63.90 ▲ 0.39 (0.61%)

OGDC 193.48 ▼ -1.21 (-0.62%)

PAEL 25.55 ▼ -0.16 (-0.62%)

PIBTL 7.37 ▼ -0.02 (-0.27%)

PPL 153.69 ▼ -1.76 (-1.13%)

PRL 25.85 ▲ 0.06 (0.23%)

PTC 17.40 ▼ -0.10 (-0.57%)

SEARL 82.00 ▲ 3.35 (4.26%)

TELE 7.61 ▼ -0.25 (-3.18%)

TOMCL 33.41 ▼ -0.32 (-0.95%)

TPLP 8.54 ▲ 0.14 (1.67%)

TREET 16.45 ▲ 0.18 (1.11%)

TRG 56.80 ▼ -1.42 (-2.44%)

UNITY 27.55 ▲ 0.06 (0.22%)

WTL 1.37 ▼ -0.02 (-1.44%)

BR100 10,513 67.7 (0.65%)

BR30 31,192 2.7 (0.01%)

KSE100 98,306 507.8 (0.52%)

KSE30 30,664 183.6 (0.6%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-29

Dates of Closure of Books & Annual General Meetings

Recorder Report Published October 29, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Gammon Pakistan               15.10.2020   21.10.2020     29.10.2020          -                Nil
Telecard Ltd.                 16.10.2020   22.10.2020     30.10.2020          -                Nil
Philip Moris Pakistan         20.10.2020   29.10.2020     29.10.2020(u)       -                  -
Shahzad Textile Mills         20.10.2020   31.10.2020     31.10.2020          -                Nil
(UBL TFC5) United Bank        20.10.2020   29.10.2020     29.10.2020          -                  -
First Habib Modaraba          21.10.2020   31.10.2020     24.10.2020     19.10.2020         28 (F)
Habib Metro Modaraba          21.10.2020   31.10.2020     24.10.2020     19.10.2020          7 (F)
First Al-Noor Modaraba        21.10.2020   03.11.2020          -              -                  -
Pak Leather Crafts            22.10.2020   30.10.2020     30.10.2020          -                  -
Sanghar Sugar Mills           23.10.2020   31.10.2020     31.10.2020(u)       -                  -
Gulistan Textile Mills        24.10.2020   31.10.2020     31.10.2020(u)       -                  -
Hafiz Limited                 24.10.2020   31.10.2020     27.10.2020     22.10.2020         20 (F)
Treet Corporation             24.10.2020   30.10.2020     30.10.2020          -                Nil
First Treet Mfg. Modaraba     24.10.2020   30.10.2020     30.10.2020          -                Nil
Treet Corporation             25.10.2020   31.10.2020     31.10.2020(u)       -                  -
First Treet Mfg. Modaraba     25.10.2020   31.10.2020     31.10.2020          -                  -
SS Oil Mills                  25.10.2020   31.10.2020     27.10.2020          -                Nil
First Al Noor Modaraba        25.10.2020   06.11.2020     24.10.2020          -                Nil
(KELSC5) K-Electric           26.10.2020   03.11.2020     03.11.2020          -                  -
Mubarak Textile Mills         26.10.2020   30.10.2020     28.10.2020          -                Nil
Leather Up Limited            27.10.2020   06.11.2020     27.10.2020          -                Nil
Gulistan Textile Mills        28.10.2020   31.10.2020     31.10.2020(u)       -                  -
(BIPLSE) Bank                 30.10.2020   31.10.2020          -              -                  -
Islami Pakistan
Fauji Fertilizer              31.10.2020   06.11.2020     06.11.2020(u)       -                  -
Habib Metro Bank              03.11.2020   10.11.2020          -         30.10.2020         20 (I)
EFU Life Assurance            05.11.2020   11.11.2020          -         03.11.2020       15 (III)
EFU General Insurance         06.11.2020   12.11.2020          -         04.11.2020       15 (III)
Pakistan Tobacco              08.11.2020   14.11.2020          -         05.11.2020       200 (II)
Nestle Pakistan               09.11.2020   16.11.2020          -         05.11.2020       500 (II)
Murree Brewery                10.11.2020   16.11.2020          -         06.11.2020         50 (I)
(DAWHSC1) Dawood
Hercules                      10.11.2020   16.11.2020          -              -                  -
Ghani Global Holdings         24.11.2020   30.11.2020          -              -             66 (R)
Engro Fertilizer              26.11.2020   02.11.2020          -         24.10.2020        50 (II)
Meezan Bank                   11.11.2020   17.11.2020          -         09.11.2020         40 (I)
Unilever Pakistan Foods       11.11.2020   17.11.2020          -              -        1205.2 (II)
Dolmen City Rief              12.11.2020   18.11.2020          -         10.11.2020        2.5 (I)
Fauji Fertilizer Bin Qasim    13.11.2020   20.11.2020(*)       -              -                  -
Al-Tahur Ltd.                 14.11.2020   20.11.2020          -              -                  -
Pakgen Power                  17.11.2020   23.11.2020          -         13.11.2020        10 (II)
Lalpir Power                  17.11.2020   23.11.2020          -         13.11.2020        10 (II)
First Equity Modaraba         08.12.2020   19.12.2020     20.12.2020          -                Nil
Bank Alfalah                  21.11.2020   27.11.2020          -         19.11.2020         20 (I)
Mitchell's Fruit Farms        23.11.2020   30.11.2020          -         19.11.2020      190.5 (R)
Dawood Hurenles Crop          11.12.2020   17.12.2020          -              -           20 (III)
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020      100 (III)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020         15 (I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00