AIRLINK 206.49 ▼ -6.33 (-2.97%)

BOP 10.19 ▼ -0.06 (-0.59%)

CNERGY 6.72 ▼ -0.28 (-4%)

FCCL 33.25 ▼ -0.22 (-0.66%)

FFL 16.71 ▼ -0.93 (-5.27%)

FLYNG 22.31 ▲ 0.49 (2.25%)

HUBC 127.80 ▼ -1.31 (-1.01%)

HUMNL 14.00 ▲ 0.14 (1.01%)

KEL 4.77 ▼ -0.09 (-1.85%)

KOSM 6.39 ▼ -0.54 (-7.79%)

MLCF 42.50 ▼ -1.13 (-2.59%)

OGDC 213.50 ▲ 0.55 (0.26%)

PACE 7.04 ▼ -0.18 (-2.49%)

PAEL 41.49 ▲ 0.32 (0.78%)

PIAHCLA 16.75 ▼ -0.08 (-0.48%)

PIBTL 8.38 ▼ -0.25 (-2.9%)

POWER 8.85 ▲ 0.04 (0.45%)

PPL 184.85 ▲ 1.82 (0.99%)

PRL 38.55 ▼ -1.08 (-2.73%)

PTC 24.40 ▼ -0.33 (-1.33%)

SEARL 97.50 ▼ -0.51 (-0.52%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.50 ▼ -1.23 (-2.95%)

SYM 18.00 ▼ -0.86 (-4.56%)

TELE 8.97 ▼ -0.03 (-0.33%)

TPLP 12.35 ▼ -0.05 (-0.4%)

TRG 65.35 ▼ -0.33 (-0.5%)

WAVESAPP 10.55 ▼ -0.43 (-3.92%)

WTL 1.83 ▲ 0.04 (2.23%)

YOUW 4.01 ▼ -0.02 (-0.5%)

BR100 11,813 -53.2 (-0.45%)

BR30 35,707 9.7 (0.03%)

KSE100 113,383 -765.2 (-0.67%)

KSE30 35,681 -271.2 (-0.75%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-29

Dates of Closure of Books & Annual General Meetings

Recorder Report Published October 29, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Gammon Pakistan               15.10.2020   21.10.2020     29.10.2020          -                Nil
Telecard Ltd.                 16.10.2020   22.10.2020     30.10.2020          -                Nil
Philip Moris Pakistan         20.10.2020   29.10.2020     29.10.2020(u)       -                  -
Shahzad Textile Mills         20.10.2020   31.10.2020     31.10.2020          -                Nil
(UBL TFC5) United Bank        20.10.2020   29.10.2020     29.10.2020          -                  -
First Habib Modaraba          21.10.2020   31.10.2020     24.10.2020     19.10.2020         28 (F)
Habib Metro Modaraba          21.10.2020   31.10.2020     24.10.2020     19.10.2020          7 (F)
First Al-Noor Modaraba        21.10.2020   03.11.2020          -              -                  -
Pak Leather Crafts            22.10.2020   30.10.2020     30.10.2020          -                  -
Sanghar Sugar Mills           23.10.2020   31.10.2020     31.10.2020(u)       -                  -
Gulistan Textile Mills        24.10.2020   31.10.2020     31.10.2020(u)       -                  -
Hafiz Limited                 24.10.2020   31.10.2020     27.10.2020     22.10.2020         20 (F)
Treet Corporation             24.10.2020   30.10.2020     30.10.2020          -                Nil
First Treet Mfg. Modaraba     24.10.2020   30.10.2020     30.10.2020          -                Nil
Treet Corporation             25.10.2020   31.10.2020     31.10.2020(u)       -                  -
First Treet Mfg. Modaraba     25.10.2020   31.10.2020     31.10.2020          -                  -
SS Oil Mills                  25.10.2020   31.10.2020     27.10.2020          -                Nil
First Al Noor Modaraba        25.10.2020   06.11.2020     24.10.2020          -                Nil
(KELSC5) K-Electric           26.10.2020   03.11.2020     03.11.2020          -                  -
Mubarak Textile Mills         26.10.2020   30.10.2020     28.10.2020          -                Nil
Leather Up Limited            27.10.2020   06.11.2020     27.10.2020          -                Nil
Gulistan Textile Mills        28.10.2020   31.10.2020     31.10.2020(u)       -                  -
(BIPLSE) Bank                 30.10.2020   31.10.2020          -              -                  -
Islami Pakistan
Fauji Fertilizer              31.10.2020   06.11.2020     06.11.2020(u)       -                  -
Habib Metro Bank              03.11.2020   10.11.2020          -         30.10.2020         20 (I)
EFU Life Assurance            05.11.2020   11.11.2020          -         03.11.2020       15 (III)
EFU General Insurance         06.11.2020   12.11.2020          -         04.11.2020       15 (III)
Pakistan Tobacco              08.11.2020   14.11.2020          -         05.11.2020       200 (II)
Nestle Pakistan               09.11.2020   16.11.2020          -         05.11.2020       500 (II)
Murree Brewery                10.11.2020   16.11.2020          -         06.11.2020         50 (I)
(DAWHSC1) Dawood
Hercules                      10.11.2020   16.11.2020          -              -                  -
Ghani Global Holdings         24.11.2020   30.11.2020          -              -             66 (R)
Engro Fertilizer              26.11.2020   02.11.2020          -         24.10.2020        50 (II)
Meezan Bank                   11.11.2020   17.11.2020          -         09.11.2020         40 (I)
Unilever Pakistan Foods       11.11.2020   17.11.2020          -              -        1205.2 (II)
Dolmen City Rief              12.11.2020   18.11.2020          -         10.11.2020        2.5 (I)
Fauji Fertilizer Bin Qasim    13.11.2020   20.11.2020(*)       -              -                  -
Al-Tahur Ltd.                 14.11.2020   20.11.2020          -              -                  -
Pakgen Power                  17.11.2020   23.11.2020          -         13.11.2020        10 (II)
Lalpir Power                  17.11.2020   23.11.2020          -         13.11.2020        10 (II)
First Equity Modaraba         08.12.2020   19.12.2020     20.12.2020          -                Nil
Bank Alfalah                  21.11.2020   27.11.2020          -         19.11.2020         20 (I)
Mitchell's Fruit Farms        23.11.2020   30.11.2020          -         19.11.2020      190.5 (R)
Dawood Hurenles Crop          11.12.2020   17.12.2020          -              -           20 (III)
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020      100 (III)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020         15 (I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 9	278.65
USD PKR Interbank Buying / Jan 9	278.45
USD to Japanese Yen / Jan 9	158.14
USD to Swiss Franc / Jan 9	0.91
Pound Sterling to USD / Jan 9	1.23
Euro to USD / Jan 9	1.03

Stock	Volume
S&P 500 / Jan 8	5,918.25
Nasdaq / Jan 8	19,478.88
Dow Jones / Jan 8	42,635.20
India Sensex / Jan 9	77,704.13
Tokyo Nikkei / Jan 9	39,516.87
Hang Seng / Jan 9	19,288.79
FTSE 100 / Jan 9	8,263.49
Germany DAX 30 / Jan 9	20,277.66

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 8	18,285
Gold 10 Grams PKR / Jan 8	237,483
Petrol/Litre / Jan 9	252.66
Crude Oil USD/Barrel / Jan 9	73.16
Gold Spot USD/Ounce / Jan 9	2,659.11
Diesel/Litre / Jan 9	258.34

Gainers
Losers
Leaders

Stock	Price
Next Capital / Jan 9 Next Capital Limited(NEXT)	10.49 ▲ 1.00 (10.54%)
Dadex Eternit / Jan 9 Dadex Eternit Limited(DADX)	64 ▲ 5.82 (10.00%)
Dawood Lawrencepur / Jan 9 Dawood Lawrencepur Limited(DLL)	325.73 ▲ 29.61 (10.00%)
D.M. Textile / Jan 9 D.M. Textile Mills Limited(DMTX)	66.64 ▲ 6.06 (10.00%)
JDW Sugar / Jan 9 JDW Sugar Mills Limited(JDWS)	995.45 ▲ 90.50 (10.00%)
Matco Foods Ltd / Jan 9 Matco Foods Limited(MFL)	48.61 ▲ 4.42 (10.00%)
Pak. P.V.C. / Jan 9 Pakistan PVC Limited(PPVC)	11.79 ▲ 1.07 (9.98%)
Apna Microfin. / Jan 9 Apna Microfinance Bank Limited(AMBL)	11 ▲ 0.99 (9.89%)
Premier Sugar / Jan 9 The Premier Sugar Mills(PMRS)	445 ▲ 40.00 (9.88%)

Stock	Price
Ali Asghar / Jan 9 Ali Asghar Textile Mills Limited(AATM)	70.94 ▼ -7.88 (-10.00%)
Liven Pharma / Jan 9 Liven Pharma Limited(LIVEN)	160.68 ▼ -17.85 (-10.00%)
Suhail Jute / Jan 9 Suhail Jute Mills Limited(SUHJ)	140.74 ▼ -15.64 (-10.00%)
MCB Invest. Managmt. / Jan 9 MCB Investment Management Limited(MCBIM)	61 ▼ -6.63 (-9.80%)
Aisha Steel(ConPS) / Jan 9 Aisha Steel(ConPS)(ASLPS)	12.20 ▼ -1.30 (-9.63%)
JS Global Banking / Jan 9 JS Global Banking Sector (ETF)(JSGBETF)	21.75 ▼ -2.22 (-9.26%)
Oilboy Energy / Jan 9 Oilboy Energy Limited(OBOY)	8.91 ▼ -0.85 (-8.71%)
Kohinoor Spining / Jan 9 Kohinoor Spinning Mills Limited(KOSM)	6.35 ▼ -0.58 (-8.37%)
Calcorp Ltd / Jan 9 Calcorp Limited(CASH)	29.10 ▼ -2.65 (-8.35%)

Stock	Volume
WorldCall Telecom / Jan 9 Worldcall Telecom Limited(WTL)	520,199,852 ▲ 0.04
Cnergyico PK / Jan 9 Cnergyico PK Limited(CNERGY)	41,301,063 ▼ -0.29
Fauji Foods Ltd / Jan 9 Fauji Foods Limited(FFL)	34,830,810 ▼ -0.96
K-Electric Ltd. / Jan 9 K-Electric Limited(KEL)	28,373,613 ▼ -0.07
Sui South Gas / Jan 9 Sui Southern Gas Company Limited(SSGC)	27,158,451 ▼ -0.93
Pak Refinery / Jan 9 Pakistan Refinery Limited(PRL)	24,532,091 ▼ -0.78
B.O.Punjab / Jan 9 The Bank of Punjab(BOP)	19,667,050 ▼ -0.05
Pak Elektron / Jan 9 Pak Elektron Limited(PAEL)	16,945,501 ▲ 0.32
Lotte Chemical / Jan 9 Lotte Chemical Pakistan Limited(LOTCHEM)	16,612,639 ▲ 0.35