AIRLINK 185.30 ▲ 0.11 (0.06%)

BOP 9.67 ▼ -0.26 (-2.62%)

CNERGY 7.29 ▼ 0.00 (0%)

FCCL 36.71 ▲ 0.07 (0.19%)

FFL 14.30 ▼ -0.23 (-1.58%)

FLYNG 24.16 ▼ -0.76 (-3.05%)

HUBC 126.81 ▼ -0.02 (-0.02%)

HUMNL 12.85 ▼ -0.22 (-1.68%)

KEL 4.29 ▼ -0.03 (-0.69%)

KOSM 5.87 ▼ -0.19 (-3.14%)

MLCF 42.70 ▼ -0.19 (-0.44%)

OGDC 198.50 ▲ 3.06 (1.57%)

PACE 6.18 ▼ -0.11 (-1.75%)

PAEL 37.85 ▼ -0.11 (-0.29%)

PIAHCLA 17.07 ▲ 0.17 (1.01%)

PIBTL 7.74 ▼ -0.05 (-0.64%)

POWER 9.30 ▼ -0.09 (-0.96%)

PPL 168.75 ▲ 0.86 (0.51%)

PRL 32.80 ▼ -1.22 (-3.59%)

PTC 22.60 ▲ 0.09 (0.4%)

SEARL 102.00 ▼ -1.97 (-1.89%)

SILK 1.07 ▼ -0.12 (-10.08%)

SSGC 35.73 ▼ -0.22 (-0.61%)

SYM 18.09 ▼ -0.01 (-0.06%)

TELE 8.08 ▲ 0.06 (0.75%)

TPLP 11.70 ▲ 0.07 (0.6%)

TRG 66.29 ▲ 0.13 (0.2%)

WAVESAPP 11.90 ▼ -0.23 (-1.9%)

WTL 1.55 ▲ 0.03 (1.97%)

YOUW 3.75 ▼ -0.06 (-1.57%)

BR100 11,573 3.4 (0.03%)

BR30 34,007 -27 (-0.08%)

KSE100 110,509 208.3 (0.19%)

KSE30 34,470 83.6 (0.24%)

اردو

Feb 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-29

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (October 28, 2020). ======================================= ...

Recorder Report Published October 29, 2020

LAHORE: Paper market rates in rupees on Wednesday (October 28, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
=======================================
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card         Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X36              250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   68,80 89         158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 7	279.10
USD PKR Interbank Buying / Feb 7	278.90
USD to Japanese Yen / Feb 7	151.83
USD to Swiss Franc / Feb 7	0.91
Pound Sterling to USD / Feb 7	1.24
Euro to USD / Feb 7	1.04
UK LIBOR % / Feb 6	4.96

Stock	Volume
S&P 500 / Feb 6	6,083.57
Nasdaq / Feb 6	19,791.99
Dow Jones / Feb 6	44,747.63
India Sensex / Feb 7	77,690.12
Tokyo Nikkei / Feb 7	38,787.02
Hang Seng / Feb 7	21,133.54
FTSE 100 / Feb 7	8,720.64
Germany DAX 30 / Feb 7	21,935.62
France CAC40 / Feb 7	8,010.74

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 6	18,285
Gold 10 Grams PKR / Feb 6	256,087
Petrol/Litre / Feb 7	257.13
Crude Oil USD/Barrel / Feb 7	71.16
Gold Spot USD/Ounce / Feb 7	2,864.56
Diesel/Litre / Feb 7	267.95
Cotton US¢/pound / Feb 7	66.40

Gainers
Losers
Leaders

Stock	Price
Tri-Star Mutual / Feb 7 Tri-Star Mutual Fund Limited(TSMF)	8.49 ▲ 0.99 (13.2%)
Askari Life Assur. / Feb 7 Askari Life Assurance Company Limited(ALAC)	5.86 ▲ 0.66 (12.69%)
Pak. P.V.C. / Feb 7 Pakistan PVC Limited(PPVC)	10.40 ▲ 0.98 (10.4%)
Imperial Limited / Feb 7 Imperial Limited(IML)	18.86 ▲ 1.71 (9.97%)
Karam Ceramics / Feb 7 Karam Ceramics Limited(KCL)	68 ▲ 6.1 (9.85%)
Pakistan Cables / Feb 7 Pakistan Cables Limited(PCAL)	188.99 ▲ 16.86 (9.79%)
Calcorp Ltd / Feb 7 Calcorp Limited(CASH)	34.10 ▲ 2.96 (9.51%)
Sardar Chemical / Feb 7 Sardar Chemical Industries Limited(SARC)	34.99 ▲ 2.98 (9.31%)
ZIL Limited / Feb 7 ZIL Limited(ZIL)	248 ▲ 20 (8.77%)
Diamond Ind. / Feb 7 Diamond Industries Limited(DIIL)	21.20 ▲ 1.7 (8.72%)

Stock	Price
Tariq Corp.Pref. / Feb 7 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.30 ▼ -0.99 (-11.94%)
Silk Bank Ltd / Feb 7 Silkbank Limited(SILK)	1.07 ▼ -0.12 (-10.08%)
Leather Up Ltd. / Feb 7 Leather Up Limited(LEUL)	35.26 ▼ -3.92 (-10.01%)
Fateh Sports / Feb 7 Fateh Sports Wear Limited(FSWL)	85.50 ▼ -9.5 (-10%)
Intermarket Securities / Feb 7 Intermarket Securities Limited(IMS)	48.63 ▼ -5.4 (-9.99%)
National Silk / Feb 7 The National Silk & Rayon Mills Limited(NSRM)	33.41 ▼ -3.7 (-9.97%)
Unicap Modaraba / Feb 7 Unicap Modaraba(UCAPM)	2.81 ▼ -0.31 (-9.94%)
Punjab Mod / Feb 7 First Punjab Modaraba(FPJM)	2.60 ▼ -0.28 (-9.72%)
Chashma / Feb 7 Chashma Sugar Mills Limited(CHAS)	81.74 ▼ -8.72 (-9.64%)
Power Cem(Pref) / Feb 7 Power Cement (Pref)(POWERPS)	9.99 ▼ -1.01 (-9.18%)

Stock	Volume
Silk Bank Ltd / Feb 7 Silkbank Limited(SILK)	119,523,297 ▼ -0.12
WorldCall Telecom / Feb 7 Worldcall Telecom Limited(WTL)	80,384,932 ▲ 0.03
Bank Makramah / Feb 7 Bank Makramah Limited(BML)	64,937,708 ▼ -0.11
B.O.Punjab / Feb 7 The Bank of Punjab(BOP)	17,199,644 ▼ -0.26
TRG Pak Ltd / Feb 7 TRG Pakistan Limited(TRG)	13,127,512 ▲ 0.13
Cnergyico PK / Feb 7 Cnergyico PK Limited(CNERGY)	12,104,269 ▲ 0
K-Electric Ltd. / Feb 7 K-Electric Limited(KEL)	11,809,310 ▼ -0.03
National Bank / Feb 7 National Bank of Pakistan(NBP)	10,980,621 ▲ 2.08
Fauji Foods Ltd / Feb 7 Fauji Foods Limited(FFL)	10,484,043 ▼ -0.23
The Searle Co. / Feb 7 The Searle Company Limited(SEARL)	10,207,814 ▼ -1.97