AGL 40.00 ▼ 0.00 (0%)

AIRLINK 127.04 ▼ 0.00 (0%)

BOP 6.67 ▼ 0.00 (0%)

CNERGY 4.51 ▼ 0.00 (0%)

DCL 8.55 ▼ 0.00 (0%)

DFML 41.44 ▼ 0.00 (0%)

DGKC 86.85 ▼ 0.00 (0%)

FCCL 32.28 ▼ 0.00 (0%)

FFBL 64.80 ▼ 0.00 (0%)

FFL 10.25 ▼ 0.00 (0%)

HUBC 109.57 ▼ 0.00 (0%)

HUMNL 14.68 ▼ 0.00 (0%)

KEL 5.05 ▼ 0.00 (0%)

KOSM 7.46 ▼ 0.00 (0%)

MLCF 41.38 ▼ 0.00 (0%)

NBP 60.41 ▼ 0.00 (0%)

OGDC 190.10 ▼ 0.00 (0%)

PAEL 27.83 ▼ 0.00 (0%)

PIBTL 7.83 ▼ 0.00 (0%)

PPL 150.06 ▼ 0.00 (0%)

PRL 26.88 ▼ 0.00 (0%)

PTC 16.07 ▼ 0.00 (0%)

SEARL 86.00 ▼ 0.00 (0%)

TELE 7.71 ▼ 0.00 (0%)

TOMCL 35.41 ▼ 0.00 (0%)

TPLP 8.12 ▼ 0.00 (0%)

TREET 16.41 ▼ 0.00 (0%)

TRG 53.29 ▼ 0.00 (0%)

UNITY 26.16 ▼ 0.00 (0%)

WTL 1.26 ▼ 0.00 (0%)

BR100 10,010 126.5 (1.28%)

BR30 31,023 422.5 (1.38%)

KSE100 94,192 836.5 (0.9%)

KSE30 29,201 270.2 (0.93%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-30

Dates of Closure of Books & Annual General Meetings

Recorder Report Published October 30, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Telecard Ltd.                 16.10.2020   22.10.2020      30.10.2020        -                 Nil
Shahzad Textile Mills         20.10.2020   31.10.2020      31.10.2020        -                 Nil
First Habib Modaraba          21.10.2020   31.10.2020      24.10.2020    19.10.2020          28(F)
Habib Metro Modaraba          21.10.2020   31.10.2020      24.10.2020    19.10.2020           7(F)
First Al-Noor Modaraba        21.10.2020   03.11.2020          -             -                   -
Pak Leather Crafts            22.10.2020   30.10.2020      30.10.2020        -                   -
Sanghar Sugar Mills           23.10.2020   31.10.2020      31.10.2020(u)     -                   -
Gulistan Textile Mills        24.10.2020   31.10.2020      31.10.2020(u)     -                   -
Hafiz Limited                 24.10.2020   31.10.2020      27.10.2020    22.10.2020          20(F)
Treet Corporation             24.10.2020   30.10.2020      30.10.2020        -                 Nil
First Treet Mfg. Modaraba     24.10.2020   30.10.2020      30.10.2020        -                 Nil
Treet Corporation             25.10.2020   31.10.2020      31.10.2020(u)     -                   -
First Treet Mfg. Modaraba     25.10.2020   31.10.2020      31.10.2020        -                   -
SS Oil Mills                  25.10.2020   31.10.2020      27.10.2020        -                 Nil
First Al Noor Modaraba        25.10.2020   06.11.2020      24.10.2020        -                 Nil
(KELSC5) K-Electric           26.10.2020   03.11.2020      03.11.2020        -                   -
Mubarak Textile Mills         26.10.2020   30.10.2020      28.10.2020        -                 Nil
Leather Up Limited            27.10.2020   06.11.2020      27.10.2020        -                 Nil
Gulistan Textile Mills        28.10.2020   31.10.2020      31.10.2020(u)     -                   -
(BIPLSE) Bank                 30.10.2020   31.10.2020          -             -                   -
Islami Pakistan
Fauji Fertilizer              31.10.2020   06.11.2020      06.11.2020(u)     -                   -
Habib Metro Bank              03.11.2020   10.11.2020          -         30.10.2020          20(I)
EFU Life Assurance            05.11.2020   11.11.2020          -         03.11.2020        15(III)
EFU General Insurance         06.11.2020   12.11.2020          -         04.11.2020        15(III)
Pakistan Tobacco              08.11.2020   14.11.2020          -         05.11.2020        200(II)
Nestle Pakistan               09.11.2020   16.11.2020          -         05.11.2020        500(II)
Murree Brewery                10.11.2020   16.11.2020          -         06.11.2020          50(I)
(DAWHSC1) Dawood
Hercules                      10.11.2020   16.11.2020          -             -                   -
Ghani Global Holdings         24.11.2020   30.11.2020          -             -               66(R)
Engro Fertilizer              26.11.2020   02.12.2020          -         24.11.2020         50(II)
Meezan Bank                   11.11.2020   17.11.2020          -         09.11.2020          40(I)
Unilever Pakistan Foods       11.11.2020   17.11.2020          -         09.11.2020     1205.2(II)
Bestway Cement                11.11.2020   17.11.2020          -             -               30(I)
Dolmen City Rief              12.11.2020   18.11.2020          -         10.11.2020         2.5(I)
Indus Motor                   12.11.2020   18.11.2020          -             -              120(I)
Fauji Fertilizer Bin Qasim    13.11.2020   20.11.2020(*)       -             -                   -
Al-Tahur Ltd.                 14.11.2020   20.11.2020          -             -                   -
Pakgen Power                  17.11.2020   23.11.2020          -         13.11.2020         10(II)
Lalpir Power                  17.11.2020   23.11.2020          -         13.11.2020         10(II)
The Searle Co.                19.11.2020   25.11.2020          -             -               13(R)
K-Electric                    20.11.2020   26.11.2020      26.11.2020        -                 Nil
Bank Alfalah                  21.11.2020   27.11.2020          -         19.11.2020          20(I)
Mitchell's Fruit Farms        23.11.2020   30.11.2020          -         19.11.2020       190.5(R)
Dawood Hurenles Crop          11.12.2020   17.12.2020          -         09.12.2020        20(III)
Fauji Fertilizer              07.12.2020   13.12.2020          -             -           25.5(III)
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020       100(III)
First Equity Modaraba         08.12.2020   19.12.2020      20.12.2020        -                 Nil
The Hub Power                 14.12.2020   21.12.2020          -             -               40(I)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020          15(I)
Archroma Pakistan             22.12.2020   29.12.2020      29.12.2020        -              300(F)
Atlas Honda                   23.12.2020   29.12.2020          -             -               40(I)
Ghani Glass                   05.02.2021   12.02.2021          -             -               65(I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 14	277.83
USD PKR Interbank Buying / Nov 14	277.63
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
Dow Jones / Nov 13	43,958.19
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99
Hang Seng / Nov 14	19,503.42
FTSE 100 / Nov 14	8,042.72
Germany DAX 30 / Nov 14	19,122.26

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Petrol/Litre / Nov 14	248.38
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Diesel/Litre / Nov 14	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00