KARACHI: The futures spread increased by 206bps to 11.21 percent on the last day of the outgoing week.
Trading activities on the futures counter improved as average daily volumes increased by 85.5 percent to 239.22 million shares as compared to previous week’s average of 128.99 million shares. Average daily trading value on the futures counter increased by 87.1 percent during this week and stood at Rs 9.56 billion.
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 17
|
279.25
|
|
USD PKR Interbank Buying
/ Feb 17
|
279.05
|
|
USD to Japanese Yen
/ Feb 17
|
151.67
|
|
USD to Swiss Franc
/ Feb 17
|
0.90
|
|
Pound Sterling to USD
/ Feb 17
|
1.26
|
|
Euro to USD
/ Feb 17
|
1.05
|
|
UK LIBOR %
/ Feb 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 14
|
6,114.63
|
|
Nasdaq
/ Feb 14
|
20,026.77
|
|
Dow Jones
/ Feb 14
|
44,546.08
|
|
India Sensex
/ Feb 17
|
75,678.91
|
|
Tokyo Nikkei
/ Feb 17
|
39,216.54
|
|
Hang Seng
/ Feb 17
|
22,382
|
|
FTSE 100
/ Feb 17
|
8,743.68
|
|
Germany DAX 30
/ Feb 17
|
22,565.23
|
|
France CAC40
/ Feb 17
|
8,169.72
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Feb 14
|
17,785
|
|
Gold 10 Grams PKR
/ Feb 14
|
262,517
|
|
Petrol/Litre
/ Feb 17
|
256.13
|
|
Crude Oil USD/Barrel
/ Feb 17
|
70.82
|
|
Gold Spot USD/Ounce
/ Feb 17
|
2,901.38
|
|
Diesel/Litre
/ Feb 17
|
263.95
|
|
Cotton US¢/pound
/ Feb 17
|
68.31
|
| Stock | Price |
|---|---|
|
Imperial Limited
/ Feb 17
Imperial Limited(IML)
|
16.01
▲ 1.46
(10.03%)
|
|
Pak Leather
/ Feb 17
Pak Leather Crafts Limited(PAKL)
|
30.75
▲ 2.8
(10.02%)
|
|
At-Tahur Ltd.
/ Feb 17
At-Tahur Limited(PREMA)
|
38.79
▲ 3.53
(10.01%)
|
|
Suhail Jute
/ Feb 17
Suhail Jute Mills Limited(SUHJ)
|
119.12
▲ 10.83
(10%)
|
|
Century Ins.
/ Feb 17
Century Insurance Company Limited(CENI)
|
44.01
▲ 4
(10%)
|
|
Saritow Spinning
/ Feb 17
Saritow Spinning Mills Limited(SSML)
|
26.22
▲ 2.38
(9.98%)
|
|
Adamjee Life Assur.
/ Feb 17
Adamjee Life Assurance Company Limited(ALIFE)
|
30.24
▲ 2.72
(9.88%)
|
|
Mandviwala
/ Feb 17
Mandviwala Mauser Plastic Industries(MWMP)
|
22.50
▲ 2.02
(9.86%)
|
|
Elahi Cot.
/ Feb 17
Elahi Cotton Mills Limited(ELCM)
|
152
▲ 13.59
(9.82%)
|
|
Pak Gen.Ins.
/ Feb 17
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.87
▲ 0.86
(9.54%)
|
| Stock | Price |
|---|---|
|
Redco Textile
/ Feb 17
Redco Textiles Limited(REDCO)
|
20.34
▼ -2.26
(-10%)
|
|
Leather Up Ltd.
/ Feb 17
Leather Up Limited(LEUL)
|
34.22
▼ -3.8
(-9.99%)
|
|
Sana Ind
/ Feb 17
Sana Industries Limited(SNAI)
|
24.35
▼ -2.65
(-9.81%)
|
|
Khairpur Sug.
/ Feb 17
Khairpur Sugar Mills Limited(KPUS)
|
115.60
▼ -11.99
(-9.4%)
|
|
Pak. P.V.C.
/ Feb 17
Pakistan PVC Limited(PPVC)
|
9.14
▼ -0.93
(-9.24%)
|
|
EMCO Industries
/ Feb 17
Emco Industries Limited(EMCO)
|
28.54
▼ -2.3
(-7.46%)
|
|
Supernet Ltd.
/ Feb 17
Supernet Limited (GEM)(GEMSPNL)
|
18.55
▼ -1.47
(-7.34%)
|
|
Mughal Energy
/ Feb 17
Mughal Energy Limited(GEM)(GEMMEL)
|
19.51
▼ -1.49
(-7.1%)
|
|
Tri-Star Power
/ Feb 17
Tri-Star Power Limited(TSPL)
|
6.36
▼ -0.48
(-7.02%)
|
|
Shakarganj
/ Feb 17
Shakarganj Limited(SML)
|
28
▼ -2.01
(-6.7%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Feb 17
The Bank of Punjab(BOP)
|
70,053,321
▲ 0.36
|
|
Sui South Gas
/ Feb 17
Sui Southern Gas Company Limited(SSGC)
|
32,781,978
▼ -1.2
|
|
Lotte Chemical
/ Feb 17
Lotte Chemical Pakistan Limited(LOTCHEM)
|
23,438,556
▼ -0.09
|
|
Fauji Cement
/ Feb 17
Fauji Cement Company Limited(FCCL)
|
17,068,146
▲ 0.6
|
|
WorldCall Telecom
/ Feb 17
Worldcall Telecom Limited(WTL)
|
16,611,002
▼ -0.02
|
|
Power Cement
/ Feb 17
Power Cement Limited(POWER)
|
15,615,332
▲ 0.48
|
|
Dewan Motors
/ Feb 17
Dewan Farooque Motors Limited(DFML)
|
15,560,501
▲ 0.21
|
|
National Bank
/ Feb 17
National Bank of Pakistan(NBP)
|
15,552,538
▼ -0.56
|
|
Maple Leaf Cement
/ Feb 17
Maple Leaf Cement Factory Limited(MLCF)
|
15,290,520
▼ -0.44
|
|
Cnergyico PK
/ Feb 17
Cnergyico PK Limited(CNERGY)
|
13,227,913
▼ -0.09
|
Comments
Comments are closed.