AGL 37.50 ▼ 0.00 (0%)

AIRLINK 217.95 ▼ -4.94 (-2.22%)

BOP 10.74 ▼ -0.08 (-0.74%)

CNERGY 7.35 ▼ -0.21 (-2.78%)

DCL 9.13 ▼ -0.29 (-3.08%)

DFML 40.40 ▼ -0.56 (-1.37%)

DGKC 101.85 ▼ -4.91 (-4.6%)

FCCL 34.45 ▼ -2.62 (-7.07%)

FFL 19.40 ▲ 0.16 (0.83%)

HASCOL 12.80 ▼ -0.38 (-2.88%)

HUBC 132.45 ▼ -0.19 (-0.14%)

HUMNL 14.66 ▼ -0.07 (-0.48%)

KEL 5.20 ▼ -0.20 (-3.7%)

KOSM 7.46 ▼ -0.02 (-0.27%)

MLCF 45.55 ▼ -2.63 (-5.46%)

NBP 65.95 ▼ -0.34 (-0.51%)

OGDC 221.30 ▼ -1.96 (-0.88%)

PAEL 44.45 ▲ 0.95 (2.18%)

PIBTL 9.05 ▼ -0.02 (-0.22%)

PPL 193.30 ▼ -4.94 (-2.49%)

PRL 41.59 ▼ -0.65 (-1.54%)

PTC 26.79 ▼ -0.60 (-2.19%)

SEARL 107.50 ▼ -2.58 (-2.34%)

TELE 10.27 ▼ -0.25 (-2.38%)

TOMCL 36.00 ▼ -0.62 (-1.69%)

TPLP 14.51 ▼ -0.44 (-2.94%)

TREET 26.03 ▼ -0.50 (-1.88%)

TRG 67.60 ▼ -1.25 (-1.82%)

UNITY 33.40 ▼ -0.79 (-2.31%)

WTL 1.74 ▼ -0.05 (-2.79%)

BR100 12,397 33.3 (0.27%)

BR30 37,347 -871.2 (-2.28%)

KSE100 117,371 251.3 (0.21%)

KSE30 37,015 78.4 (0.21%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-10

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 10, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Habib Metro Bank              03.11.2020   10.11.2020          -         30.10.2020         20 (I)
EFU Life Assurance            05.11.2020   11.11.2020          -         03.11.2020       15 (III)
EFU General Insurance         06.11.2020   12.11.2020          -         04.11.2020       15 (III)
Drekker Kingsway              06.11.2020   12.11.2020          -              -            150 (R)
Pakistan Tobacco              08.11.2020   14.11.2020          -         05.11.2020       200 (II)
Nestle Pakistan               09.11.2020   16.11.2020          -         05.11.2020       500 (II)
Murree Brewery                10.11.2020   16.11.2020          -         06.11.2020         50 (I)
(DAWHSC1) Dawood
Hercules                      10.11.2020   16.11.2020          -              -                  -
Ghani Global Holdings         24.11.2020   30.11.2020          -              -             66 (R)
Engro Fertilizer              26.11.2020   02.12.2020          -         24.11.2020        50 (II)
Meezan Bank                   11.11.2020   17.11.2020          -         09.11.2020         40 (I)
Unilever Pakistan Foods       11.11.2020   17.11.2020          -         09.11.2020    1205.2 (II)
Bestway Cement                11.11.2020   17.11.2020          -         09.11.2020         30 (I)
Dolmen City Rief              12.11.2020   18.11.2020          -         10.11.2020        2.5 (I)
Ghani Automobile Ind.         12.11.2020   19.11.2020     19.11.2020(u)       -                  -
Ghani Value Glass             12.11.2020   19.11.2020     19.11.2020(u)       -                  -
Indus Motor                   12.11.2020   18.11.2020          -         10.11.2020        120 (I)
Sana Industries               13.11.2020   20.11.2020          -         11.11.2020         10 (I)
Fauji Fertilizer Bin Qasim    13.11.2020   20.11.2020(*)       -              -                  -
PIC Terminal                  13.11.2020   20.11.2020          -         11.11.2020        68 (II)
AGP Limited                   13.11.2020   20.11.2020          -         11.11.2020         10 (I)
Al-Tahur Ltd.                 14.11.2020   20.11.2020          -              -                  -
Rafhan Maize Products         14.11.2020   20.11.2020          -         12.11.2020       1500 (U)
Artistic Denim Mills          16.11.2020   23.11.2020     23.11.2020(u)       -                  -
(HUBCSC2) Hub Power           16.11.2020   22.11.2020          -              -                  -
Pakgen Power                  17.11.2020   23.11.2020          -         13.11.2020        10 (II)
Lalpir Power                  17.11.2020   23.11.2020          -         13.11.2020        10 (II)
Yousuf Weaving Mills          18.11.2020   25.11.2020     25.11.2020          -                Nil
(FATIMASC) Fatima
Fertilizer                    18.11.2020   28.11.2020          -              -                  -
Wah Nobel Chemicals           19.11.2020   26.11.2020     26.11.2020          -                  -
The Searle Co.                19.11.2020   25.11.2020          -         17.11.2020         13 (R)
Fazal Cloth Mills             19.11.2020   26.11.2020     26.11.2020          -                Nil
Karam Ceramics                20.11.2020   27.11.2020     27.11.2020          -                  -
TRG Pakistan                  20.11.2020   27.11.2020     27.11.2020          -                Nil
Mandiwala Mauser Plastic      20.11.2020   27.11.2020     27.11.2020          -                Nil
Paksitan Int. Airlines        20.11.2020   28.11.2020     28.11.2020(u)       -                Nil
K-Electric                    20.11.2020   26.11.2020     26.11.2020          -                Nil
Hallmark Co.                  20.11.2020   26.11.2020     26.11.2020          -                  -
Clover Pakistan               20.11.2020   27.11.2020     27.11.2020          -                Nil
Dost Steels                   20.11.2020   27.11.2020     27.11.2020          -                Nil
Johnson & Phillip Pakisan     20.11.2020   27.11.2020     27.11.2020          -                  -
Saudi pak Leasing             21.11.2020   27.11.2020     27.11.2020          -                Nil
Macter International          21.11.2020   28.11.2020     28.11.2020(u)       -                  -
Quice Food Industries         21.11.2020   27.11.2020     27.11.2020          -                Nil
Kohinoor Spinning Mills       21.11.2020   27.11.2020     27.11.2020          -                Nil
Bank Alfalah                  21.11.2020   27.11.2020          -         19.11.2020         20 (I)
Aruj Industries               21.11.2020   27.11.2020     27.11.2020          -                Nil
(SNBL TFC 3) Soneri Bank      21.11.2020   06.12.2020          -              -                  -
Fauji Fertilizer Bin Qasim    21.11.2020   25.11.2020     25.11.2020(u)       -                  -
Mitchell's Fruit Farms        23.11.2020   30.11.2020          -         19.11.2020      190.5 (R)
Al-Shaheer Corporation        25.11.2020   27.11.2020     27.11.2020          -                Nil
Indus Dyeing                  26.11.2020   03.12.2020          -         24.11.2020        100 (i)
Sunrays Textile Mills         26.11.2020   03.12.2020          -         24.11.2020        200 (i)
Dawood Hurenles Crop          11.12.2020   17.12.2020          -         09.12.2020       20 (III)
Fauji Fertilizer              07.12.2020   13.12.2020          -         03.12.2020     25.5 (III)
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020      100 (III)
First Equity Modaraba         08.12.2020   19.12.2020     20.12.2020          -                Nil
The Hub Power                 14.12.2020   21.12.2020          -         10.12.2020         40 (I)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020         15 (I)
Oil & Gas Devp. Co.           15.12.2020   21.12.2020          -         11.12.2020         20 (I)
Archroma Pakistan             22.12.2020   29.12.2020     29.12.2020     18.12.2020        300 (F)
Atlas Honda                   23.12.2020   29.12.2020          -         21.12.2020         40 (I)
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021         65 (I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.28
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
Nasdaq / Jan 2	19,280.79
Dow Jones / Jan 2	42,392.27
India Sensex / Jan 3	79,739.02
Hang Seng / Jan 3	19,713.10
FTSE 100 / Jan 3	8,250.97
Germany DAX 30 / Jan 3	19,945.18

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Petrol/Litre / Jan 3	252.66
Crude Oil USD/Barrel / Jan 3	73.26
Gold Spot USD/Ounce / Jan 3	2,657
Diesel/Litre / Jan 3	258.34

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
First Dawood Prop. / Jan 3 First Dawood Properties Limited(FDPL)	3.21 ▲ 0.31 (10.69%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Bannu Woollen / Jan 3 Bannu Woollen Mills Limited(BNWM)	39.34 ▲ 3.58 (10.01%)
LSE Ventures / Jan 3 LSE Ventures Limited(LSEVL)	12.42 ▲ 1.13 (10.01%)
AL-Ghazi Tractors / Jan 3 Al-Ghazi Tractors Limited(AGTL)	692.63 ▲ 62.97 (10.00%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
Chakwal Spinning / Jan 3 Chakwal Spinning Mills Limited(CWSM)	79.30 ▲ 7.21 (10.00%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	52.46 ▲ 4.77 (10.00%)

Stock	Price
Al-Khair Gadoon / Jan 3 Al-Khair Gadoon Limited(AKGL)	37.31 ▼ -4.14 (-9.99%)
Jubilee Spinning / Jan 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▼ -1.19 (-9.92%)
Shahzad Tex. / Jan 3 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)
Pak Paper Prod / Jan 3 Pakistan Paper Products Limited(PPP)	166 ▼ -15.38 (-8.48%)
Khyber Textile / Jan 3 Khyber Textile Mills Limited(KHYT)	580 ▼ -47.00 (-7.50%)
Blessed Tex. / Jan 3 Blessed Textiles Limited(BTL)	301.01 ▼ -23.96 (-7.37%)
Tandlianwala Sugar / Jan 3 Tandlianwala Sugar Mills Limited(TSML)	72.20 ▼ -5.60 (-7.20%)
Flying Cement / Jan 3 Flying Cement Company Limited(FLYNG)	25.10 ▼ -1.94 (-7.17%)
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	34.60 ▼ -2.47 (-6.66%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.12
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.04
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.24
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.20
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	45,844,310 ▼ -2.47
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	38,654,272 ▲ 0.12
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.08
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 1.00
Bank Makramah / Jan 3 Bank Makramah Limited(BML)	31,270,634 ▲ 0.17