AIRLINK 186.66 Decreased By ▼ -2.70 (-1.43%)
BOP 11.48 Increased By ▲ 0.38 (3.42%)
CNERGY 7.21 Decreased By ▼ -0.07 (-0.96%)
FCCL 37.20 Increased By ▲ 0.55 (1.5%)
FFL 14.83 Decreased By ▼ -0.12 (-0.8%)
FLYNG 26.05 Decreased By ▼ -0.14 (-0.53%)
HUBC 133.35 Increased By ▲ 2.46 (1.88%)
HUMNL 13.41 Decreased By ▼ -0.06 (-0.45%)
KEL 4.27 Decreased By ▼ -0.01 (-0.23%)
KOSM 6.06 Decreased By ▼ -0.02 (-0.33%)
MLCF 45.50 Decreased By ▼ -0.44 (-0.96%)
OGDC 201.00 Decreased By ▼ -0.86 (-0.43%)
PACE 6.07 Decreased By ▼ -0.05 (-0.82%)
PAEL 38.00 Decreased By ▼ -0.36 (-0.94%)
PIAHCLA 17.24 Increased By ▲ 0.51 (3.05%)
PIBTL 7.81 Decreased By ▼ -0.13 (-1.64%)
POWER 10.31 Increased By ▲ 0.45 (4.56%)
PPL 171.99 Decreased By ▼ -1.47 (-0.85%)
PRL 33.92 Decreased By ▼ -0.81 (-2.33%)
PTC 23.60 Decreased By ▼ -0.35 (-1.46%)
SEARL 98.00 Decreased By ▼ -3.74 (-3.68%)
SILK 1.07 No Change ▼ 0.00 (0%)
SSGC 31.52 Decreased By ▼ -1.18 (-3.61%)
SYM 17.76 Decreased By ▼ -0.17 (-0.95%)
TELE 8.06 Decreased By ▼ -0.08 (-0.98%)
TPLP 11.77 Decreased By ▼ -0.25 (-2.08%)
TRG 63.75 Decreased By ▼ -3.65 (-5.42%)
WAVESAPP 11.93 Increased By ▲ 0.13 (1.1%)
WTL 1.50 Decreased By ▼ -0.02 (-1.32%)
YOUW 3.90 No Change ▼ 0.00 (0%)
BR100 11,800 Decreased By -19.2 (-0.16%)
BR30 34,817 Decreased By -182.7 (-0.52%)
KSE100 112,122 Increased By 37.1 (0.03%)
KSE30 34,974 Increased By 27.7 (0.08%)
Markets Print 2020-11-10

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published November 10, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    68.66   70.44   68.62   70.02    12:21     -      1.40   23392    68.62
                                          Nov 09
Mar'21    70.29   72.05   70.17   71.83    12:21     -      1.68   19580    70.15
                                          Nov 09
May'21    71.17   72.90   71.10   72.69    12:19     -      1.67    2825    71.02
                                          Nov 09
=================================================================================

Comments

Comments are closed.