AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 131.50 Increased By ▲ 1.97 (1.52%)
BOP 6.83 Increased By ▲ 0.15 (2.25%)
CNERGY 4.63 No Change ▼ 0.00 (0%)
DCL 9.07 Increased By ▲ 0.13 (1.45%)
DFML 43.70 Increased By ▲ 2.01 (4.82%)
DGKC 84.20 Increased By ▲ 0.43 (0.51%)
FCCL 33.05 Increased By ▲ 0.28 (0.85%)
FFBL 78.11 Increased By ▲ 2.64 (3.5%)
FFL 11.50 Increased By ▲ 0.03 (0.26%)
HUBC 110.50 Decreased By ▼ -0.05 (-0.05%)
HUMNL 14.79 Increased By ▲ 0.23 (1.58%)
KEL 5.40 Increased By ▲ 0.01 (0.19%)
KOSM 8.30 Decreased By ▼ -0.10 (-1.19%)
MLCF 39.63 Decreased By ▼ -0.16 (-0.4%)
NBP 61.05 Increased By ▲ 0.76 (1.26%)
OGDC 201.70 Increased By ▲ 2.04 (1.02%)
PAEL 26.75 Increased By ▲ 0.10 (0.38%)
PIBTL 7.90 Increased By ▲ 0.24 (3.13%)
PPL 161.10 Increased By ▲ 3.18 (2.01%)
PRL 26.56 Decreased By ▼ -0.17 (-0.64%)
PTC 18.57 Increased By ▲ 0.11 (0.6%)
SEARL 82.23 Decreased By ▼ -0.21 (-0.25%)
TELE 8.27 Decreased By ▼ -0.04 (-0.48%)
TOMCL 34.41 Decreased By ▼ -0.10 (-0.29%)
TPLP 9.20 Increased By ▲ 0.14 (1.55%)
TREET 17.25 Decreased By ▼ -0.22 (-1.26%)
TRG 61.26 Decreased By ▼ -0.06 (-0.1%)
UNITY 27.70 Increased By ▲ 0.27 (0.98%)
WTL 1.43 Increased By ▲ 0.05 (3.62%)
BR100 10,486 Increased By 79.5 (0.76%)
BR30 31,852 Increased By 139.1 (0.44%)
KSE100 98,362 Increased By 1033.6 (1.06%)
KSE30 30,578 Increased By 385.1 (1.28%)
Markets Print 2020-11-14

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published November 14, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    68.45   68.77   68.22   68.42    12:25     -     -0.06   14418    68.48
                                          Nov 13
Mar'21    70.55   70.75   70.21   70.38    12:25     -     -0.24   16403    70.62
                                          Nov 13
May'21    71.44   71.60   71.12   71.26    12:23     -     -0.30   2434     71.56
                                          Nov 13
=================================================================================

Comments

Comments are closed.