AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 131.35 Increased By ▲ 1.82 (1.41%)
BOP 6.85 Increased By ▲ 0.17 (2.54%)
CNERGY 4.62 Decreased By ▼ -0.01 (-0.22%)
DCL 9.08 Increased By ▲ 0.14 (1.57%)
DFML 43.83 Increased By ▲ 2.14 (5.13%)
DGKC 84.18 Increased By ▲ 0.41 (0.49%)
FCCL 33.05 Increased By ▲ 0.28 (0.85%)
FFBL 77.50 Increased By ▲ 2.03 (2.69%)
FFL 11.47 No Change ▼ 0.00 (0%)
HUBC 110.50 Decreased By ▼ -0.05 (-0.05%)
HUMNL 14.80 Increased By ▲ 0.24 (1.65%)
KEL 5.40 Increased By ▲ 0.01 (0.19%)
KOSM 8.29 Decreased By ▼ -0.11 (-1.31%)
MLCF 39.80 Increased By ▲ 0.01 (0.03%)
NBP 61.30 Increased By ▲ 1.01 (1.68%)
OGDC 200.98 Increased By ▲ 1.32 (0.66%)
PAEL 26.74 Increased By ▲ 0.09 (0.34%)
PIBTL 7.89 Increased By ▲ 0.23 (3%)
PPL 161.11 Increased By ▲ 3.19 (2.02%)
PRL 26.55 Decreased By ▼ -0.18 (-0.67%)
PTC 18.59 Increased By ▲ 0.13 (0.7%)
SEARL 82.20 Decreased By ▼ -0.24 (-0.29%)
TELE 8.32 Increased By ▲ 0.01 (0.12%)
TOMCL 34.38 Decreased By ▼ -0.13 (-0.38%)
TPLP 9.20 Increased By ▲ 0.14 (1.55%)
TREET 17.20 Decreased By ▼ -0.27 (-1.55%)
TRG 61.00 Decreased By ▼ -0.32 (-0.52%)
UNITY 27.70 Increased By ▲ 0.27 (0.98%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,486 Increased By 79.5 (0.76%)
BR30 31,852 Increased By 139.1 (0.44%)
KSE100 98,265 Increased By 936.8 (0.96%)
KSE30 30,538 Increased By 345.6 (1.14%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 9 to 13, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          06.11.2020                            LAST WEEK RATES
          Previous
          Week    09.11.2020    13.11.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       159.4     159.0     158.3     158.3   13/11/2020     159.0   09/11/2020   -   1.050000   -0.66
U.K     209.260   209.560   207.590   207.590   13/11/2020   210.420   11/11/2020   -   1.670000   -0.80
Japan  1.540900  1.537900  1.509000  1.504100   12/11/2020  1.537900   09/11/2020   -   0.031900   -2.07
Euro    188.450   189.030   186.890   186.460   12/11/2020   189.030   09/11/2020   -   1.560000   -0.83
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          06.11.2020                           LAST WEEK RATES
          Previous
          Week    09.11.2020     13.11.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       159.9     159.5     158.8     158.8   13/11/2020     159.5   09/11/2020   -   1.050000   -0.66
U.K     209.920   210.210   208.250   208.250   13/11/2020   211.080   11/11/2020   -   1.670000   -0.80
Japan  1.545700  1.542700  1.513800  1.508800   12/11/2020  1.542700   09/11/2020   -   0.031900   -2.06
Euro    187.040   189.620   187.480   187.050   12/11/2020   189.620   09/11/2020   +   0.440000    0.24
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed.