AIRLINK 217.98 ▼ -4.91 (-2.2%)

BOP 10.93 ▲ 0.11 (1.02%)

CNERGY 7.55 ▼ -0.01 (-0.13%)

FCCL 34.83 ▼ -2.24 (-6.04%)

FFL 19.32 ▲ 0.08 (0.42%)

FLYNG 25.15 ▼ -1.89 (-6.99%)

HUBC 131.09 ▼ -1.55 (-1.17%)

HUMNL 14.56 ▼ -0.17 (-1.15%)

KEL 5.18 ▼ -0.22 (-4.07%)

KOSM 7.36 ▼ -0.12 (-1.6%)

MLCF 45.63 ▼ -2.55 (-5.29%)

OGDC 222.08 ▼ -1.18 (-0.53%)

PACE 8.16 ▼ -0.02 (-0.24%)

PAEL 44.19 ▲ 0.69 (1.59%)

PIAHCLA 17.69 ▼ -0.37 (-2.05%)

PIBTL 8.97 ▼ -0.10 (-1.1%)

POWERPS 12.51 ▼ -0.50 (-3.84%)

PPL 193.01 ▼ -5.23 (-2.64%)

PRL 43.17 ▲ 0.93 (2.2%)

PTC 26.63 ▼ -0.76 (-2.77%)

SEARL 107.08 ▼ -3.00 (-2.73%)

SILK 1.04 ▼ -0.02 (-1.89%)

SSGC 45.00 ▼ -2.30 (-4.86%)

SYM 21.19 ▲ 0.42 (2.02%)

TELE 10.15 ▼ -0.37 (-3.52%)

TPLP 14.51 ▼ -0.44 (-2.94%)

TRG 67.28 ▼ -1.57 (-2.28%)

WAVESAPP 11.29 ▼ -0.63 (-5.29%)

WTL 1.70 ▼ -0.09 (-5.03%)

YOUW 4.25 ▼ -0.10 (-2.3%)

BR100 12,397 33.3 (0.27%)

BR30 37,347 -871.2 (-2.28%)

KSE100 117,587 467.3 (0.4%)

KSE30 37,065 128 (0.35%)

اردو

Jan 05, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-20

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 20, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Sana Industries               13.11.2020   20.11.2020          -         11.11.2020          10(I)
Fauji Fertilizer Bin Qasim    13.11.2020   20.11.2020(*)       -             -                   -
PIC Terminal                  13.11.2020   20.11.2020          -         11.11.2020         68(II)
AGP Limited                   13.11.2020   20.11.2020          -         11.11.2020          10(I)
Al-Tahur Ltd.                 14.11.2020   20.11.2020          -             -                   -
Rafhan Maize Products         14.11.2020   20.11.2020          -         12.11.2020        1500(U)
Pakistan Energy Sukuk-II
Power Holding                 14.11.2020   20.11.2020          -             -                   -
Artistic Denim Mills          16.11.2020   23.11.2020      23.11.2020(u)     -                   -
(HUBCSC2) Hub Power           16.11.2020   22.11.2020          -             -                   -
Pakgen Power                  17.11.2020   23.11.2020          -         13.11.2020         10(II)
Lalpir Power                  17.11.2020   23.11.2020          -         13.11.2020         10(II)
Yousuf Weaving Mills          18.11.2020   25.11.2020      25.11.2020        -                 Nil
(FATIMASC) Fatima Fertilizer  18.11.2020   28.11.2020          -             -                   -
Wah Nobel Chemicals           19.11.2020   26.11.2020      26.11.2020        -                   -
The Searle Co.                19.11.2020   25.11.2020          -         17.11.2020          13(R)
Fazal Cloth Mills             19.11.2020   26.11.2020      26.11.2020        -                 Nil
Karam Ceramics                20.11.2020   27.11.2020      27.11.2020        -                   -
TRG Pakistan                  20.11.2020   27.11.2020      27.11.2020        -                 Nil
Mandiwala Mauser Plastic      20.11.2020   27.11.2020      27.11.2020        -                 Nil
Paksitan Int. Airlines        20.11.2020   28.11.2020      28.11.2020(u)     -                 Nil
K-Electric                    20.11.2020   26.11.2020      26.11.2020        -                 Nil
Hallmark Co.                  20.11.2020   26.11.2020      26.11.2020        -                   -
Clover Pakistan               20.11.2020   27.11.2020      27.11.2020        -                 Nil
Dost Steels                   20.11.2020   27.11.2020      27.11.2020        -                 Nil
Johnson & Phillip Pakisan     20.11.2020   27.11.2020      27.11.2020        -                   -
Saudi Pak Leasing             21.11.2020   27.11.2020      27.11.2020        -                 Nil
Macter International          21.11.2020   28.11.2020      28.11.2020(u)     -                   -
Quice Food Industries         21.11.2020   27.11.2020      27.11.2020        -                 Nil
Kohinoor Spinning Mills       21.11.2020   27.11.2020      27.11.2020        -                 Nil
Bank Alfalah                  21.11.2020   27.11.2020          -         19.11.2020          20(I)
Aruj Industries               21.11.2020   27.11.2020      27.11.2020        -                 Nil
(SNBL TFC 3) Soneri Bank      21.11.2020   06.12.2020          -             -                   -
Fauji Fertilizer Bin Qasim    21.11.2020   25.11.2020      25.11.2020(u)     -                   -
Mitchell's Fruit Farms        23.11.2020   30.11.2020          -         19.11.2020       190.5(R)
Ghani Global Holdings         24.11.2020   30.11.2020          -             -               66(R)
(DAWHSC2) Dawood
Hercules Corporation          25.11.2020   01.12.2020          -             -                   -
Shell Pakistan                25.11.2020   09.12.2020      09.12.2020(u)     -                   -
Al-Shaheer Corporation        25.11.2020   27.11.2020      27.11.2020        -                 Nil
Treet Corporation             25.11.2020   02.12.2020      02.12.2020(u)     -                   -
Indus Dyeing                  26.11.2020   03.12.2020          -         24.11.2020         100(i)
Sunrays Textile Mills         26.11.2020   03.12.2020          -         24.11.2020         200(i)
Engro Fertilizer              26.11.2020   02.12.2020          -         24.11.2020         50(II)
System Limited                27.11.2020   03.12.2020      03.12.2020(u)     -                   -
(BIPLSC) Bank Islamic         29.11.2020   30.11.2020          -             -                   -
Interloop Ltd                 03.12.2020   10.12.2020      10.12.2020(u)     -                   -
Al-Shaheer Corp.              03.12.2020   09.12.2020      09.12.2020(u)     -                   -
Dawood Hurenles Crop          11.12.2020   17.12.2020          -         09.12.2020        20(III)
(AKBLTFC7) Askari Bank        11.12.2020   17.12.2020          -             -                   -
(KELSC4) K-Electirc           11.12.2020   17.12.2020          -             -                   -
Fauji Fertilizer              07.12.2020   13.12.2020          -         03.12.2020      25.5(III)
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020       100(III)
First Equity Modaraba         08.12.2020   19.12.2020      20.12.2020        -                 Nil
The Hub Power                 14.12.2020   21.12.2020          -         10.12.2020          40(I)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020          15(I)
Oil & Gas Devp. Co.           15.12.2020   21.12.2020          -         11.12.2020          20(I)
Archroma Pakistan             22.12.2020   29.12.2020      29.12.2020    18.12.2020         300(F)
Atlas Honda                   23.12.2020   29.12.2020          -         21.12.2020          40(I)
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021          65(I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.26
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
S&P 500 / Jan 3	5,942.47
India Sensex / Jan 3	79,223.11
Tokyo Nikkei / Jan 3	39,894.54
Nasdaq / Jan 3	19,621.68
Hang Seng / Jan 3	19,760.27
FTSE 100 / Jan 3	8,223.98
Dow Jones / Jan 3	42,732.13
Germany DAX 30 / Jan 3	19,906.08

Item	Value
Crude Oil USD/Barrel / Jan 3	73.96
Gold 10 Grams PKR / Jan 3	243,488.40
Gold Spot USD/Ounce / Jan 3	2,640.22
Cotton US¢/pound / Jan 3	67.66
Karachi Cotton PKR/37.32 KG / Jan 4	18,285
Petrol/Litre / Jan 5	252.66

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
Dewan Textile / Jan 3 Dewan Textile Mills Limited(DWTM)	7.50 ▲ 0.70 (10.29%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Asim Textile / Jan 3 Asim Textile Mills Limited(ASTM)	14.72 ▲ 1.34 (10.01%)
Bannu Woollen / Jan 3 Bannu Woollen Mills Limited(BNWM)	39.34 ▲ 3.58 (10.01%)
Ali Asghar / Jan 3 Ali Asghar Textile Mills Limited(AATM)	87.12 ▲ 7.92 (10.00%)
AL-Ghazi Tractors / Jan 3 Al-Ghazi Tractors Limited(AGTL)	692.63 ▲ 62.97 (10.00%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
Chakwal Spinning / Jan 3 Chakwal Spinning Mills Limited(CWSM)	79.30 ▲ 7.21 (10.00%)

Stock	Price
Khairpur Sug. / Jan 3 Khairpur Sugar Mills Limited(KPUS)	165.85 ▼ -18.43 (-10.00%)
Pak Paper Prod / Jan 3 Pakistan Paper Products Limited(PPP)	163.24 ▼ -18.14 (-10.00%)
Jubilee Spinning / Jan 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▼ -1.19 (-9.92%)
National Silk / Jan 3 The National Silk & Rayon Mills Limited(NSRM)	49.96 ▼ -5.48 (-9.88%)
Al-Khair Gadoon / Jan 3 Al-Khair Gadoon Limited(AKGL)	37.50 ▼ -3.95 (-9.53%)
Escorts Bank / Jan 3 Escorts Investment Bank Limited(ESBL)	6.22 ▼ -0.63 (-9.20%)
Intermarket Securities / Jan 3 Intermarket Securities Limited(IMS)	67.01 ▼ -6.76 (-9.16%)
Premium Textile / Jan 3 Premium Textile Mills Limited(PRET)	365.10 ▼ -34.90 (-8.72%)
Shahzad Tex. / Jan 3 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.26
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,529,816 ▼ -0.06
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.38
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	56,752,893 ▲ 0.01
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	54,319,935 ▼ -2.12
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	47,336,133 ▲ 0.00
K-Electric Ltd. / Jan 3 K-Electric Limited(KEL)	47,012,733 ▼ -0.21
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▲ 0.11
Bank Makramah / Jan 3 Bank Makramah Limited(BML)	34,237,257 ▲ 0.25