AGL 37.85 ▼ -0.09 (-0.24%)

AIRLINK 162.25 ▲ 7.03 (4.53%)

BOP 9.02 ▼ -0.05 (-0.55%)

CNERGY 6.92 ▲ 0.20 (2.98%)

DCL 10.13 ▲ 0.60 (6.3%)

DFML 40.25 ▼ -0.06 (-0.15%)

DGKC 94.30 ▲ 1.35 (1.45%)

FCCL 38.19 ▼ -0.19 (-0.5%)

FFBL 78.50 ▼ -0.08 (-0.1%)

FFL 13.50 ▼ -0.10 (-0.74%)

HUBC 114.16 ▲ 3.97 (3.6%)

HUMNL 14.62 ▼ -0.27 (-1.81%)

KEL 5.67 ▼ -0.06 (-1.05%)

KOSM 8.25 ▼ -0.22 (-2.6%)

MLCF 46.35 ▲ 0.69 (1.51%)

NBP 75.90 ▼ -0.27 (-0.35%)

OGDC 192.00 ▲ 0.13 (0.07%)

PAEL 32.35 ▲ 1.87 (6.14%)

PIBTL 8.60 ▲ 0.44 (5.39%)

PPL 167.00 ▲ 0.44 (0.26%)

PRL 31.02 ▲ 1.58 (5.37%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 99.26 ▲ 2.64 (2.73%)

TELE 8.53 ▲ 0.26 (3.14%)

TOMCL 35.09 ▲ 0.83 (2.42%)

TPLP 11.24 ▲ 1.02 (9.98%)

TREET 18.46 ▲ 0.80 (4.53%)

TRG 60.95 ▼ -0.30 (-0.49%)

UNITY 32.01 ▲ 0.04 (0.13%)

WTL 1.56 ▲ 0.09 (6.12%)

BR100 11,263 46.7 (0.42%)

BR30 34,094 443.8 (1.32%)

KSE100 104,994 435.4 (0.42%)

KSE30 32,485 118.9 (0.37%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-21

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published November 21, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Synthetic Products
Enterprises Ltd.              05.11.2020         27.11.2020        04.12.2020           Prem 22.00
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
FTSE 100 / Dec 3	8,359.41
Dow Jones / Dec 3	44,705.53
Germany DAX 30 / Dec 3	20,016.75
France CAC40 / Dec 3	7,255.42
India Sensex / Dec 4	19,739.03
Tokyo Nikkei / Dec 4	39,276.39

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Petrol/Litre / Dec 4	252.10
Crude Oil USD/Barrel / Dec 4	70.17
Gold Spot USD/Ounce / Dec 4	2,644.45
Diesel/Litre / Dec 4	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00