KARACHI: JLI Managed Takaful Fund Rates on Monday (November 23, 2020).
========================
Offer Price 673.1272
Bid Price 673.1272
========================
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 17
|
279.25
|
|
USD PKR Interbank Buying
/ Feb 17
|
279.05
|
|
USD to Japanese Yen
/ Feb 17
|
151.67
|
|
USD to Swiss Franc
/ Feb 17
|
0.90
|
|
Pound Sterling to USD
/ Feb 17
|
1.26
|
|
Euro to USD
/ Feb 17
|
1.05
|
|
UK LIBOR %
/ Feb 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 14
|
6,114.63
|
|
Nasdaq
/ Feb 14
|
20,026.77
|
|
FTSE 100
/ Feb 14
|
8,732.46
|
|
Dow Jones
/ Feb 14
|
44,546.08
|
|
Germany DAX 30
/ Feb 14
|
22,513.42
|
|
France CAC40
/ Feb 14
|
8,178.54
|
|
India Sensex
/ Feb 17
|
75,678.91
|
|
Tokyo Nikkei
/ Feb 17
|
39,216.54
|
|
Hang Seng
/ Feb 17
|
22,382
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Feb 14
|
17,785
|
|
Gold 10 Grams PKR
/ Feb 14
|
262,517
|
|
Petrol/Litre
/ Feb 17
|
256.13
|
|
Crude Oil USD/Barrel
/ Feb 17
|
70.82
|
|
Gold Spot USD/Ounce
/ Feb 17
|
2,901.38
|
|
Diesel/Litre
/ Feb 17
|
263.95
|
|
Cotton US¢/pound
/ Feb 17
|
68.31
|
| Stock | Price |
|---|---|
|
Imperial Limited
/ Feb 17
Imperial Limited(IML)
|
16.01
▲ 1.46
(10.03%)
|
|
Pak Leather
/ Feb 17
Pak Leather Crafts Limited(PAKL)
|
30.75
▲ 2.8
(10.02%)
|
|
At-Tahur Ltd.
/ Feb 17
At-Tahur Limited(PREMA)
|
38.79
▲ 3.53
(10.01%)
|
|
Century Ins.
/ Feb 17
Century Insurance Company Limited(CENI)
|
44.01
▲ 4
(10%)
|
|
Suhail Jute
/ Feb 17
Suhail Jute Mills Limited(SUHJ)
|
119.12
▲ 10.83
(10%)
|
|
Saritow Spinning
/ Feb 17
Saritow Spinning Mills Limited(SSML)
|
26.22
▲ 2.38
(9.98%)
|
|
Adamjee Life Assur.
/ Feb 17
Adamjee Life Assurance Company Limited(ALIFE)
|
30.25
▲ 2.73
(9.92%)
|
|
Mandviwala
/ Feb 17
Mandviwala Mauser Plastic Industries(MWMP)
|
22.50
▲ 2.02
(9.86%)
|
|
Elahi Cot.
/ Feb 17
Elahi Cotton Mills Limited(ELCM)
|
152
▲ 13.59
(9.82%)
|
|
Pak Gen.Ins.
/ Feb 17
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.87
▲ 0.86
(9.54%)
|
| Stock | Price |
|---|---|
|
Redco Textile
/ Feb 17
Redco Textiles Limited(REDCO)
|
20.34
▼ -2.26
(-10%)
|
|
Leather Up Ltd.
/ Feb 17
Leather Up Limited(LEUL)
|
34.22
▼ -3.8
(-9.99%)
|
|
Zahid Jee Textile
/ Feb 17
Zahidjee Textile Mills Limited(ZAHID)
|
26.86
▼ -2.97
(-9.96%)
|
|
Sana Ind
/ Feb 17
Sana Industries Limited(SNAI)
|
24.35
▼ -2.65
(-9.81%)
|
|
Khairpur Sug.
/ Feb 17
Khairpur Sugar Mills Limited(KPUS)
|
115.60
▼ -11.99
(-9.4%)
|
|
Pak. P.V.C.
/ Feb 17
Pakistan PVC Limited(PPVC)
|
9.14
▼ -0.93
(-9.24%)
|
|
EMCO Industries
/ Feb 17
Emco Industries Limited(EMCO)
|
28.54
▼ -2.3
(-7.46%)
|
|
Supernet Ltd.
/ Feb 17
Supernet Limited (GEM)(GEMSPNL)
|
18.55
▼ -1.47
(-7.34%)
|
|
Mughal Energy
/ Feb 17
Mughal Energy Limited(GEM)(GEMMEL)
|
19.51
▼ -1.49
(-7.1%)
|
|
Tri-Star Power
/ Feb 17
Tri-Star Power Limited(TSPL)
|
6.36
▼ -0.48
(-7.02%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Feb 17
The Bank of Punjab(BOP)
|
70,053,321
▲ 0.36
|
|
Sui South Gas
/ Feb 17
Sui Southern Gas Company Limited(SSGC)
|
32,781,978
▼ -1.2
|
|
Lotte Chemical
/ Feb 17
Lotte Chemical Pakistan Limited(LOTCHEM)
|
23,438,556
▼ -0.11
|
|
Fauji Cement
/ Feb 17
Fauji Cement Company Limited(FCCL)
|
17,068,146
▲ 0.55
|
|
WorldCall Telecom
/ Feb 17
Worldcall Telecom Limited(WTL)
|
16,611,002
▼ -0.03
|
|
Power Cement
/ Feb 17
Power Cement Limited(POWER)
|
15,598,455
▲ 0.46
|
|
Dewan Motors
/ Feb 17
Dewan Farooque Motors Limited(DFML)
|
15,560,501
▲ 0.46
|
|
National Bank
/ Feb 17
National Bank of Pakistan(NBP)
|
15,552,538
▼ -0.66
|
|
Maple Leaf Cement
/ Feb 17
Maple Leaf Cement Factory Limited(MLCF)
|
15,290,520
▼ -0.48
|
|
Cnergyico PK
/ Feb 17
Cnergyico PK Limited(CNERGY)
|
13,227,913
▼ -0.07
|
Comments
Comments are closed.