AGL 37.98 ▲ 0.48 (1.28%)

AIRLINK 220.00 ▲ 2.62 (1.21%)

BOP 10.81 ▲ 0.34 (3.25%)

CNERGY 7.85 ▲ 0.41 (5.51%)

DCL 9.15 ▲ 0.14 (1.55%)

DFML 40.78 ▼ -0.56 (-1.35%)

DGKC 104.92 ▼ -1.14 (-1.07%)

FCCL 36.58 ▼ -0.94 (-2.51%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.93 ▲ 0.67 (3.88%)

HUBC 130.89 ▲ 1.18 (0.91%)

HUMNL 14.67 ▲ 0.65 (4.64%)

KEL 5.60 ▲ 0.19 (3.51%)

KOSM 7.38 ▲ 0.21 (2.93%)

MLCF 45.94 ▼ -0.44 (-0.95%)

NBP 66.92 ▲ 1.26 (1.92%)

OGDC 227.26 ▲ 1.80 (0.8%)

PAEL 43.85 ▼ -0.67 (-1.5%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 203.55 ▲ 4.59 (2.31%)

PRL 44.32 ▲ 3.86 (9.54%)

PTC 27.27 ▼ -0.03 (-0.11%)

SEARL 104.46 ▼ -1.83 (-1.72%)

TELE 9.70 ▲ 0.07 (0.73%)

TOMCL 35.69 ▲ 0.04 (0.11%)

TPLP 15.64 ▲ 0.57 (3.78%)

TREET 28.09 ▲ 2.46 (9.6%)

TRG 70.67 ▲ 0.22 (0.31%)

UNITY 34.54 ▲ 0.99 (2.95%)

WTL 1.78 ▼ -0.05 (-2.73%)

BR100 12,387 2.7 (0.02%)

BR30 38,706 316.8 (0.83%)

KSE100 115,127 -132.1 (-0.11%)

KSE30 36,182 -117.5 (-0.32%)

اردو

Jan 01, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-08

Dates of Closure of Books & Annual General Meetings

Recorder Report Published December 8, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Shell Pakistan                25.11.2020   09.12.2020     09.12.2020(u)       -                  -
Interloop Ltd                 03.12.2020   10.12.2020     10.12.2020(u)       -                  -
Al-Shaheer Corp.              03.12.2020   09.12.2020     09.12.2020(u)       -                  -
Fauji Fertilizer              07.12.2020   13.12.2020          -         03.12.2020     25.5 (III)
Ghani Glass                   07.12.2020   14.12.2020     14.12.2020(u)       -                  -
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020      100 (III)
First Equity Modaraba         08.12.2020   19.12.2020     20.12.2020          -                Nil
Nishat Mills                  09.12.2020   15.12.2020     15.12.2020(u)       -                  -
Gillette Pakistan             09.12.2020   17.12.2020     17.12.2020(u)       -                  -
(JSTFCII) Jahangir Siddiqui   11.12.2020   24.12.2020          -              -                  -
Dawood Hurenles Crop          11.12.2020   17.12.2020          -         09.12.2020       20 (III)
(AKBLTFC7) Askari Bank        11.12.2020   17.12.2020          -              -                  -
(KELSC4) K-Electirc           11.12.2020   17.12.2020          -              -                  -
Loads Ltd                     11.12.2020   17.12.2020     17.12.2020(u)       -                  -
Bilal Fibres                  13.12.2020   20.12.2020     20.12.2020(u)       -                  -
The Hub Power                 14.12.2020   21.12.2020          -         10.12.2020         40 (I)
Gatron Industries             14.12.2020   22.12.2020     22.12.2020(u)       -                  -
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020         15 (I)
Oil & Gas Devp. Co.           15.12.2020   21.12.2020          -         11.12.2020         20 (I)
Hala Enterprises              15.12.2020   21.12.2020     21.12.2020(u)       -                  -
TPL Insurance                 15.12.2020   21.12.2020     21.12.2020(u)       -                  -
TPL Corporation               15.12.2020   21.12.2020     21.12.2020(u)       -                  -
Pakisan Petroleum             16.12.2020   23.12.2020     23.12.2020(u)       -                  -
(JSBL TFC 1) JS Bank          16.12.2020   29.12.2020          -              -                  -
East West Insurance           16.12.2020   21.12.2020          -              -                  -
BRR Guardian Modaraba         17.12.2020   23.12.2020          -              -                  -
(JSBLTFC 2) JS Bank           18.12.2020   31.12.2020          -              -                  -
(HBL TFC 2) Habib Bank        20.12.2020   26.12.2020          -              -                  -
Philip Moris Pakistan         21.12.2020   27.12.2020          -              -            100 (I)
Archroma Pakistan             22.12.2020   29.12.2020     29.12.2020     18.12.2020        300 (F)
First Punjab Modaraba         22.12.2020   28.12.2020     28.12.2020          -                Nil
Siddiqsons Tin Plate          24.12.2020   30.12.2020     30.12.2020(u)       -                  -
Atlas Honda                   23.12.2020   29.12.2020          -         21.12.2020         40 (I)
(SNBL TFC2)                   25.12.2020   08.01.2021          -              -                  -
Siemens (Pak) Engineering     04.01.2021   14.01.2021     14.01.2021     31.12.2020        100 (F)
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021         65 (I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.75
USD PKR Interbank Buying / Dec 31	278.55
USD to Japanese Yen / Dec 31	157.31
USD to Swiss Franc / Dec 31	0.91
Pound Sterling to USD / Dec 31	1.25
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 31	5,881.63
India Sensex / Dec 31	78,139.01
Tokyo Nikkei / Dec 31	39,894.54
Nasdaq / Dec 31	19,310.79
Hang Seng / Dec 31	20,059.95
FTSE 100 / Dec 31	8,173.02
Dow Jones / Dec 31	42,544.22
Germany DAX 30 / Dec 31	19,909.14

Item	Value
Gold 10 Grams PKR / Dec 30	241,430.80
Crude Oil USD/Barrel / Dec 31	71.76
Karachi Cotton PKR/37.32 KG / Dec 31	17,800
Gold Spot USD/Ounce / Dec 31	2,638.20
Cotton US¢/pound / Dec 31	68.40
Petrol/Litre / Jan 1	252.10

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.75 ▲ 0.45 (13.64%)
Pace (Pak) Ltd. / Dec 31 Pace (Pakistan) Limited(PACE)	8.33 ▲ 1.00 (13.64%)
Tariq Corp.Pref. / Dec 31 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.88 ▲ 0.88 (12.57%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.47 (11.75%)
Sec. Inv. Bank / Dec 31 Security Investment Bank Limited(SIBL)	9.99 ▲ 1.00 (11.12%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Sindh Abadgar / Dec 31 Sindh Abadgar's Sugar Mills Limited(SASML)	39.33 ▲ 3.58 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)

Stock	Price
First Capital Equities / Dec 31 First Capital Equities Limited(FCEL)	5.12 ▼ -0.98 (-16.07%)
Pak Agro Pack. (GEM) / Dec 31 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.60 ▼ -0.90 (-10.59%)
Nimir Resins / Dec 31 Nimir Resins Limited(NRSL)	30.76 ▼ -3.42 (-10.01%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Noon Sugar / Dec 31 Noon Sugar Mills Limited(NONS)	81.31 ▼ -9.03 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Gammon Pak / Dec 31 Gammon Pakistan Limited(GAMON)	45.59 ▼ -5.06 (-9.99%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	212,308,919 ▲ 0.42
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.05
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.28
Pace (Pak) Ltd. / Dec 31 Pace (Pakistan) Limited(PACE)	66,177,767 ▲ 1.00
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	55,597,038 ▲ 0.69
Pak Refinery / Dec 31 Pakistan Refinery Limited(PRL)	50,017,805 ▲ 3.54
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.02
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.24
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.91