The following were the cross transactions between client to client & financial institutions here on Wednesday (July 18, 2012).
=============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=============================================================================
Member Company Turnover Rates
Name of Shares
=============================================================================
D.J.M. Sec. Abbott Lab. 500 133.04
Live Sec. 1,000 133.00
Axis Global 50,000 133.04
Apex Capital 65,000 133.52
Total/Weighted Avg. Rate 116,500 133.31
Live Sec. Adamjee Insur. 17,007 65.84
ACE Sec. 2,000 66.40
Aziz Fidahusein 2,500 62.00
Intermarket Sec. 10,000 66.00
Invest Cap.market 2,000 66.00
Global Sec. 15,000 62.79
B&B Sec. 4,000 66.50
Total/Weighted Avg. Rate 52,507 64.89
Sakarwala Capital Ados Pakistan 2,700 22.23
Total/Weighted Avg. Rate 2,700 22.23
Live Sec. Arif Habib Corp. 2,150 33.10
Intermarket Sec. 25,000 33.20
B&B Sec. 1,000 33.05
Total/Weighted Avg. Rate 28,150 33.19
Live Sec. Arif Habib Ltd 3,000 40.90
Total/Weighted Avg. Rate 3,000 40.90
Live Sec. Askari Bank Ltd 4,569 15.07
Elixir Sec. 181,000 14.80
Total/Weighted Avg. Rate 185,569 14.81
Live Sec. Atlas Battery 1,863 125.00
ACE Sec. 100 224.20
Total/Weighted Avg. Rate 1,963 130.05
M. M. M. A. Khanani Attock Petroleum 3,000 480.00
Total/Weighted Avg. Rate 3,000 480.00
ZHV Sec. Attock Refinery 500 125.99
Live Sec. 907 126.12
ACE Sec. 400 126.10
Total/Weighted Avg. Rate 1,807 126.08
Live Sec. B.O.Punjab 5,000 8.30
Total/Weighted Avg. Rate 5,000 8.30
Ismail Iqbal Sec. Bank Al-Falah 50,000 17.45
Zafar Moti Cap. 500 11.00
Live Sec. 2,000 17.78
Pearl Sec. 9,000,000 18.00
Total/Weighted Avg. Rate 9,052,500 18.00
Time Sec. Brothers Tex. 3,236 1.26
Total/Weighted Avg. Rate 3,236 1.26
Pearl Capital Buxly Paints 101 8.99
Total/Weighted Avg. Rate 101 8.99
Live Sec. BYCO Petroleum 5,000 8.70
ACE Sec. 5,000 8.70
Total/Weighted Avg. Rate 10,000 8.70
Time Sec. Cherat Cement 1,000 33.09
Live Sec. 61,100 34.20
Zillion Capital 15,000 34.27
Intermarket Sec. 1,000 34.60
Elixir Sec. 26,526 34.40
Total/Weighted Avg. Rate 104,626 34.25
Time Sec. Cherat Packaging 2,000 32.48
Multiline Sec. 5,000 32.72
Mayari Sec. 1,000 32.72
Total/Weighted Avg. Rate 8,000 32.66
M., Noor M., Shahzada&Co. Clariant Pak. 946 192.00
Foundation Sec. 3,000 201.14
Total/Weighted Avg. Rate 3,946 198.95
Live Sec. Colgate Palmol. 250 1,020.00
Total/Weighted Avg. Rate 250 1,020.00
Invest Cap.market Cres.Steel 1,200 22.00
Total/Weighted Avg. Rate 1,200 22.00
Ismail Iqbal Sec. D.G.Cement 150,000 42.59
Ghani Osman Sec. 1,000 45.25
Zafar Moti Cap. 1,720 18.00
Live Sec. 13,154 44.96
Fortune Sec. 700 43.15
ACE Sec. 14,500 45.00
Darson Sec. 6,000 44.80
Intermarket Sec. 65,000 45.09
Invest Cap.market 5,000 45.00
B&B Sec. 2,000 45.05
First Nat. Equities 300 44.64
Akhai Sec. 500 44.80
Total/Weighted Avg. Rate 259,874 43.44
Live Sec. Descon Oxychem 10,750 4.10
Total/Weighted Avg. Rate 10,750 4.10
Adam Sec. Dewan Cement 166 4.00
Total/Weighted Avg. Rate 166 4.00
Time Sec. Dewan Salman 5,320 1.70
Total/Weighted Avg. Rate 5,320 1.70
SAZ Capital Dynea Pak 2,500 21.52
Total/Weighted Avg. Rate 2,500 21.52
Ismail Iqbal Sec. Engro Corporation 1,500 102.70
Time Sec. 468 102.65
ZHV Sec. 6,500 103.00
Live Sec. 2,780 102.57
I. U. Kodvavi Sec. 500 103.25
ACE Sec. 1,200 103.00
ACE Sec. 2,700 102.00
Darson Sec. 190 102.00
Total/Weighted Avg. Rate 15,838 102.71
D.J.M. Sec. Engro Foods Ltd. 1,500 69.82
Ismail Iqbal Sec. 570,500 68.23
Time Sec. 2,000 71.25
Live Sec. 12,898 66.96
ACE Sec. 15,500 69.00
ACE Sec. 17,500 67.80
M. M. M. A. Khanani 5,000 69.26
Darson Sec. 1,600 67.50
MSMANIAR Fin. 1,125 69.68
Invest Cap.market 33,500 68.67
Topline Sec. 300 69.23
Mohammed Tariq Moti 3 72.00
Total/Weighted Avg. Rate 661,426 68.26
Time Sec. Engro Polymer 5,000 11.00
Live Sec. 25,000 9.90
ACE Sec. 5,000 9.90
Total/Weighted Avg. Rate 35,000 10.06
Time Sec. Fatima Fertilizer 2,000 24.95
Total/Weighted Avg. Rate 2,000 24.95
Ismail Iqbal Sec. Fauji Bin Qasim 165,000 38.70
Live Sec. 36,550 38.71
N.U.A. Sec. 2,000 38.80
ACE Sec. 3,000 38.70
ACE Sec. 6,000 38.80
Total/Weighted Avg. Rate 212,550 38.71
Ismail Iqbal Sec. Fauji Fertilizer 16,000 117.20
Live Sec. 1,100 117.10
ACE Sec. 7,500 117.00
Intermarket Sec. 18,000 117.25
Invest Cap.market 14,000 117.00
Akhai Sec. 1,000 116.90
Total/Weighted Avg. Rate 57,600 117.13
Fortune Sec. Fecto Cement 2,000 16.76
Total/Weighted Avg. Rate 2,000 16.76
Darson Sec. General Tyre 5,000 23.00
Total/Weighted Avg. Rate 5,000 23.00
MSMANIAR Fin. Ghani Gases 500 10.36
Total/Weighted Avg. Rate 500 10.36
Zafar Moti Cap. Ghani Glass 275 35.00
Total/Weighted Avg. Rate 275 35.00
ZHV Sec. Glaxo Smith Kline 5,000 71.25
Live Sec. 500 71.95
ACE Sec. 800 71.50
Darson Sec. 16,400 71.42
Total/Weighted Avg. Rate 22,700 71.40
JS Global Cap. Gulistan Spinning 175 4.80
Total/Weighted Avg. Rate 175 4.80
Intermarket Sec. Habib Bank Ltd. 20,000 114.25
B&B Sec. 500 115.25
Total/Weighted Avg. Rate 20,500 114.27
Time Sec. Habib Metro Bank 1,000 18.00
Time Sec. 1,000 18.00
Total/Weighted Avg. Rate 2,000 18.00
Ismail Iqbal Sec. Hub Power 216,000 43.28
ACE Sec. 20,000 43.70
Intermarket Sec. 50,000 43.50
MSMANIAR Fin. 15,000 34.25
Total/Weighted Avg. Rate 301,000 42.89
Live Sec. I. C. I. Pakistan 11 148.99
Next Capital Ltd 2 148.75
ACE Sec. 15,969 147.50
Darson Sec. 34 147.30
Total/Weighted Avg. Rate 16,016 147.50
Time Sec. I.C.C. Textile 1,000 1.90
Total/Weighted Avg. Rate 1,000 1.90
ACE Sec. IBL HealthCare 1,005 22.90
ACE Sec. 1,000 23.85
Total/Weighted Avg. Rate 2,005 23.37
D.J.M. Sec. Jah. Siddiqui & Co. 5,000 14.50
Time Sec. 2,000 14.03
Live Sec. 335 14.45
ACE Sec. 1,000 14.70
Intermarket Sec. 75,000 14.37
Apex Capital 3,595 14.30
Total/Weighted Avg. Rate 86,930 14.37
Ghani Osman Sec. Javedan Corporation 351,000 86.65
Total/Weighted Avg. Rate 351,000 86.65
Time Sec. JS Investments 6,000 8.15
Total/Weighted Avg. Rate 6,000 8.15
J. M. A. Latif Nini & Sons K.S.B. Pumps 220 59.00
Total/Weighted Avg. Rate 220 59.00
Time Sec. KASB Securities 6,000 4.10
ZHV Sec. 200 4.00
Total/Weighted Avg. Rate 6,200 4.10
Time Sec. Khalid Siraj 1,070 1.15
Total/Weighted Avg. Rate 1,070 1.15
Live Sec. Kot Addu Power 500 44.50
Total/Weighted Avg. Rate 500 44.50
Live Sec. Lafarge Pak. Cement 2 4.68
M.R.A. Sec. 1,700 4.65
M.R.A. Sec. 1,700 4.55
Total/Weighted Avg. Rate 3,402 4.60
Live Sec. Lotte Pakistan PTA 11,700 7.60
ACE Sec. 2,500 7.60
Total/Weighted Avg. Rate 14,200 7.60
Ismail Iqbal Sec. Lucky Cement 20,000 128.50
Live Sec. 1,100 127.50
Ist Cap. Equities 300 128.20
ACE Sec. 500 127.80
Global Sec. 20,000 125.84
B&B Sec. 2,000 128.40
Total/Weighted Avg. Rate 43,900 127.25
ACE Sec. Mari Gas 669 95.60
Darson Sec. 1,100 96.70
Total/Weighted Avg. Rate 1,769 96.28
Rafi Sec. MCB Bank Ltd. 500 183.10
First Nat. Equities 350 179.08
Total/Weighted Avg. Rate 850 181.44
Live Sec. Murree Brewery 1,676 107.00
Pearl Sec. 15,000 104.80
Total/Weighted Avg. Rate 16,676 105.02
Zillion Capital Nat. Refinery 128 240.25
Abbasi Sec. 5 239.65
Total/Weighted Avg. Rate 133 240.23
Live Sec. National Bank 5,125 45.45
ACE Sec. 800 45.50
Global Sec. 15,000 45.49
B&B Sec. 2,100 45.40
First Nat. Equities 789 44.98
M.R.A. Sec. 500 45.40
M.R.A. Sec. 500 45.20
Total/Weighted Avg. Rate 24,814 45.45
Intermarket Sec. NIB Bank Ltd. 60,000 2.00
Total/Weighted Avg. Rate 60,000 2.00
Live Sec. Nishat Mills 200 51.60
M. M. M. A. Khanani 25,000 51.60
Total/Weighted Avg. Rate 25,200 51.60
Live Sec. Oil & Gas Devel. 200 168.30
ACE Sec. 1,698 168.00
Total/Weighted Avg. Rate 1,898 168.03
Ismail Iqbal Sec. P. S. O. 7,000 244.50
Live Sec. 401 244.25
Total/Weighted Avg. Rate 7,401 244.49
Live Sec. P.T.C.L.A 2,500 14.60
Intermarket Sec. 50,000 14.65
T. M. Amin Fikree 100 14.60
Total/Weighted Avg. Rate 52,600 14.65
Ghani Osman Sec. Pak Hotels Devp 40,000 30.50
Total/Weighted Avg. Rate 40,000 30.50
Live Sec. Pak Int. Cont. 2,450 148.00
M.R.A. Sec. 1,000 151.00
M.R.A. Sec. 1,000 150.70
Total/Weighted Avg. Rate 4,450 149.28
Ismail Iqbal Sec. Pak Oilfields 15,000 387.50
Live Sec. 1,000 387.00
Aziz Fidahusein 3,000 385.60
Total/Weighted Avg. Rate 19,000 387.17
Live Sec. Pakistan Petroleum 1,000 195.84
Total/Weighted Avg. Rate 1,000 195.84
Live Sec. PICIC Growth Fund 500 13.40
Aziz Fidahusein 10,000 13.00
Total/Weighted Avg. Rate 10,500 13.02
B&B Sec. PICIC Inves. Fund 1 6.10
Total/Weighted Avg. Rate 1 6.10
Live Sec. Sanofi-Aventis 2 197.98
Total/Weighted Avg. Rate 2 197.98
Intermarket Sec. Shell Pak. 5,000 129.50
Total/Weighted Avg. Rate 5,000 129.50
Darson Sec. Telecard 15,000 1.50
Total/Weighted Avg. Rate 15,000 1.50
AKD Sec. TPL Trakker 1,725,460 10.00
Total/Weighted Avg. Rate 1,725,460 10.00
Darson Sec. Treet Corp. 1,000 49.50
Total/Weighted Avg. Rate 1,000 49.50
Axis Global TRG Pakistan Ltd. 149 3.50
Total/Weighted Avg. Rate 149 3.50
Ismail Iqbal Sec. United Bank Ltd 18,000 89.50
Ismail Iqbal Sec. 10,000 89.00
BMA Capital 1 88.00
Live Sec. 1,700 89.50
Ist Cap. Equities 1,000 89.80
Topline Sec. 201 91.05
Total/Weighted Avg. Rate 30,902 89.36
Adam Sec. Worldcall Telecom 720 2.12
Total/Weighted Avg. Rate 720 2.12
-----------------------------------------------------------------------------
Total Turnover 13,778,197
=============================================================================
Comments
Comments are closed.