AIRLINK 195.20 ▲ 3.36 (1.75%)

BOP 10.22 ▲ 0.35 (3.55%)

CNERGY 7.84 ▲ 0.17 (2.22%)

FCCL 38.43 ▲ 0.57 (1.51%)

FFL 15.85 ▲ 0.09 (0.57%)

FLYNG 25.67 ▲ 0.36 (1.42%)

HUBC 131.45 ▲ 1.28 (0.98%)

HUMNL 13.98 ▲ 0.39 (2.87%)

KEL 4.68 ▲ 0.01 (0.21%)

KOSM 6.30 ▲ 0.09 (1.45%)

MLCF 45.20 ▲ 0.91 (2.05%)

OGDC 210.30 ▲ 3.43 (1.66%)

PACE 6.67 ▲ 0.11 (1.68%)

PAEL 41.32 ▲ 0.77 (1.9%)

PIAHCLA 17.93 ▲ 0.34 (1.93%)

PIBTL 8.15 ▲ 0.08 (0.99%)

POWER 9.36 ▲ 0.12 (1.3%)

PPL 181.80 ▲ 3.24 (1.81%)

PRL 40.51 ▲ 1.43 (3.66%)

PTC 24.70 ▲ 0.56 (2.32%)

SEARL 110.29 ▲ 2.44 (2.26%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.96 ▼ -0.15 (-0.38%)

SYM 19.28 ▲ 0.16 (0.84%)

TELE 8.67 ▲ 0.07 (0.81%)

TPLP 12.44 ▲ 0.07 (0.57%)

TRG 66.32 ▲ 0.31 (0.47%)

WAVESAPP 12.53 ▼ -0.25 (-1.96%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.94 ▼ -0.01 (-0.25%)

BR100 12,088 157.7 (1.32%)

BR30 36,146 486.4 (1.36%)

KSE100 114,782 1575.6 (1.39%)

KSE30 36,065 499.5 (1.4%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-12

Shipping Intelligence

Recorder Report Published December 12, 2020

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Friday (December 11, 2020).

=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Admiraly       Rice           Asia Marine        04.12.2020
                  Spirt
MW-2              Captain        Rice           East Wind          03.12.2020
                  Yahnis-1
MW-4              Pacific Talent Coal           Sino Trans         08.12.2020
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Glovis Maple   Coal           Ocean World        08.12.2020
-----------------------------------------------------------------------------
PORT QASIM ELECTRIC POWER TERMINAL
-----------------------------------------------------------------------------
PQEPT             Orient Sky     Coal           Sinotrans          07.12.2020
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Pretude        Palm Oil       Alpine             10.12.2020
-----------------------------------------------------------------------------
QASIM INTERNATIONAL CONTAINER TERMINAL
-----------------------------------------------------------------------------
QICT              Josephine      Containers     Maersk Pak         09.12.2020
                  Maersk
-----------------------------------------------------------------------------
2ND CONTAINERS TERMINAL
-----------------------------------------------------------------------------
QICT              Aristomenis    Containers     Hapag              10.12.2020
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TERMINAL
-----------------------------------------------------------------------------
FAP               Darya Devi     Soyabean       Alpine             07.12.2020
-----------------------------------------------------------------------------
SSGC LPG TERMINAL
-----------------------------------------------------------------------------
SSGC              Epic Bermuda   LPG            Ocean Services     09.12.2020
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              SC Brilliant   Chemicals      Alpine             10.12.2020
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Deebal            LNG            Alpine                            11.12.2020
=============================================================================
OUTER ANCHORAGE
=============================================================================
PM The
Belechick         Containers     MSC Pak                           11.12.2020
Mystic Eagle      Coal           Ocean World                             -do-
Analipsl Lady     Gas Oil        Trans Marine                            -do-
Tiger Summer      Chemicals      East Wind                  Waiting for Berth
NCC Najd          Palm Oil       Alpine                                     -
Songa Diamond     Palm Oil       Alpine                                     -
Gao Cheng-2       Palm Oil       Alpine                                     -
The Black Smith   Palm Oil       Trans Marine                               -
Gulf Pear         Crude Oil      Alpine                                     -
Star Sirus        Canola         Alpine                                     -
Mega Benefit      Soyabean       Ocean Services                             -
Shao Shan-5       Wheat          Ocean World                                -
Papi-S            Wheat          Asia Marine                                -
Kita              LNG            GAC                                        -
Gas Zeus          LPG            M. International                           -
Yangtze Classic   Steel Product  Asia                                       -
Orhan             Rice           GSA                                        -
Da Liang          Project Cargo  Cosco                                      -
Han Hui           Project Cargo  Legend                                     -
=============================================================================
EXPECTED ARRIVAL
=============================================================================
APL Antwerp       Containers     CMA CGM                           11.12.2020
Safmarine
Nyassa            Containers     Maersk Pak                              -do-
=============================================================================
EXPECTED Departures
=============================================================================
SC Brilliant      Chemicals      Alpin                             11.12.2020
Josephine
Maersk            Containers     Alpin                                   -do-
Aristomenis       Containers     Hapag                                   -do-
=============================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.20 ▲ 0.99 (10.75%)
Invest Bank / Jan 31 Invest Capital Investment Bank Limited(ICIBL)	1.69 ▲ 0.16 (10.46%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Atlas Honda Ltd / Jan 31 Atlas Honda Limited(ATLH)	960.62 ▲ 87.33 (10%)

Stock	Price
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▼ -4.53 (-9.99%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	132.50 ▼ -14.69 (-9.98%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	6 ▼ -0.4 (-6.25%)
Pak Synthetics / Jan 31 Pakistan Synthetics Limited(PSYL)	37 ▼ -2.44 (-6.19%)
Universal Ins. / Jan 31 The Universal Insurance Company Limited(UVIC)	9.20 ▼ -0.6 (-6.12%)
Shahmurad Sugar / Jan 31 Shahmurad Sugar Mills Limited(SHSML)	380 ▼ -19.64 (-4.91%)
Colony Tex.Mills Ltd / Jan 31 Colony Textile Mills Limited(CTM)	4.04 ▼ -0.19 (-4.49%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.15
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.26
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.09
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	23,362,368 ▲ 0.13
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.88
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.08
Dewan Motors / Jan 31 Dewan Farooque Motors Limited(DFML)	11,750,038 ▲ 0.01