AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.00 Decreased By ▼ -0.53 (-0.41%)
BOP 6.76 Increased By ▲ 0.08 (1.2%)
CNERGY 4.50 Decreased By ▼ -0.13 (-2.81%)
DCL 8.70 Decreased By ▼ -0.24 (-2.68%)
DFML 41.00 Decreased By ▼ -0.69 (-1.66%)
DGKC 81.30 Decreased By ▼ -2.47 (-2.95%)
FCCL 32.68 Decreased By ▼ -0.09 (-0.27%)
FFBL 74.25 Decreased By ▼ -1.22 (-1.62%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.03 Decreased By ▼ -0.52 (-0.47%)
HUMNL 13.80 Decreased By ▼ -0.76 (-5.22%)
KEL 5.29 Decreased By ▼ -0.10 (-1.86%)
KOSM 7.63 Decreased By ▼ -0.77 (-9.17%)
MLCF 38.35 Decreased By ▼ -1.44 (-3.62%)
NBP 63.70 Increased By ▲ 3.41 (5.66%)
OGDC 194.88 Decreased By ▼ -4.78 (-2.39%)
PAEL 25.75 Decreased By ▼ -0.90 (-3.38%)
PIBTL 7.37 Decreased By ▼ -0.29 (-3.79%)
PPL 155.74 Decreased By ▼ -2.18 (-1.38%)
PRL 25.70 Decreased By ▼ -1.03 (-3.85%)
PTC 17.56 Decreased By ▼ -0.90 (-4.88%)
SEARL 78.71 Decreased By ▼ -3.73 (-4.52%)
TELE 7.88 Decreased By ▼ -0.43 (-5.17%)
TOMCL 33.61 Decreased By ▼ -0.90 (-2.61%)
TPLP 8.41 Decreased By ▼ -0.65 (-7.17%)
TREET 16.26 Decreased By ▼ -1.21 (-6.93%)
TRG 58.60 Decreased By ▼ -2.72 (-4.44%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,450 Increased By 43.4 (0.42%)
BR30 31,209 Decreased By -504.2 (-1.59%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

KARACHI: The following were the cross transactions between client to client & financial institutions here on Tuesday (December 15, 2020).

====================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================================
Member                    Company                            Turnover          Rates
Name                                                        of Shares
====================================================================================
Arif Habib Ltd.           Aisha Steel Mills                   500,000          20.60
                          Total/Weighted Avg. Rate            500,000          20.60
MRA Sec.                  AT-TAHUR LIMITED                     10,000          20.46
                          Total/Weighted Avg. Rate             10,000          20.46
Azee Sec.                 Attock Refinery                       1,000         186.90
                          Total/Weighted Avg. Rate              1,000         186.90
MRA Sec.                  Descon Oxychem                        2,000          34.30
                          Total/Weighted Avg. Rate              2,000          34.30
AKD Sec.                  Engro Corporation                   200,197         297.20
                          Total/Weighted Avg. Rate            200,197         297.20
AL Habib Cap. Mkt.        Fauji Fert Bin Qa (R                     42           8.31
Topline Sec.                                                   14,337           7.81
Shaffi Securities                                              30,000           7.08
                          Total/Weighted Avg. Rate             44,379           7.32
Tannu Sec.                Frieslandcampins Eng                250,000          65.00
                          Total/Weighted Avg. Rate            250,000          65.00
Zahid Latif Khan Sec.     Frontier Ceramics                   197,000          14.36
                          Total/Weighted Avg. Rate            197,000          14.36
Azee Sec.                 Ghandhara Ind. Ltd.                     500         300.87
                          Total/Weighted Avg. Rate                500         300.87
Vector Sec.               Hub Power                            37,000         133.00
                          Total/Weighted Avg. Rate             37,000         133.00
MRA Sec.                  Nat. Refinery                        10,350         330.07
                          Total/Weighted Avg. Rate             10,350         330.07
M. M. M. A. Khanani       Pak Refinery                         50,000          21.50
MRA Sec.                                                       12,000          22.22
                          Total/Weighted Avg. Rate             62,000          21.64
New Peak Securities       Pak. Int. Bulk Termi                  5,000          13.65
                          Total/Weighted Avg. Rate              5,000          13.65
B&B Sec.                  Pakistan Petroleum                    3,000          94.00
                          Total/Weighted Avg. Rate              3,000          94.00
Sherman Sec.              United Bank Limited                 553,000         143.75
                          Total/Weighted Avg. Rate            553,000         143.75
Ghani Osman Sec.          United Dist.                          1,000          60.15
                          Total/Weighted Avg. Rate              1,000          60.15
BMA Capital               Unity Foods Limited              12,000,000          28.15
BMA Capital                                                12,000,000          28.15
Intermarket Sec.                                            7,000,000          28.15
Intermarket Sec.                                            7,000,000          28.15
                          Total/Weighted Avg. Rate         38,000,000          28.15
====================================================================================
                          Total Turnover                   39,876,426
====================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed.