AIRLINK 208.00 ▲ 7.71 (3.85%)

BOP 10.37 ▼ -0.12 (-1.14%)

CNERGY 7.20 ▼ -0.01 (-0.14%)

FCCL 34.87 ▼ -0.07 (-0.2%)

FFL 17.20 ▼ -0.22 (-1.26%)

FLYNG 25.15 ▲ 0.30 (1.21%)

HUBC 131.70 ▲ 3.89 (3.04%)

HUMNL 14.11 ▲ 0.30 (2.17%)

KEL 4.97 ▼ -0.03 (-0.6%)

KOSM 6.87 ▼ -0.16 (-2.28%)

MLCF 44.80 ▲ 0.18 (0.4%)

OGDC 224.00 ▲ 1.85 (0.83%)

PACE 7.20 ▼ -0.22 (-2.96%)

PAEL 43.08 ▲ 0.28 (0.65%)

PIAHCLA 17.15 ▼ -0.24 (-1.38%)

PIBTL 8.49 ▼ -0.02 (-0.24%)

POWER 9.12 ▼ -0.03 (-0.33%)

PPL 192.30 ▼ -0.43 (-0.22%)

PRL 43.60 ▲ 2.10 (5.06%)

PTC 25.11 ▲ 0.67 (2.74%)

SEARL 103.80 ▲ 2.53 (2.5%)

SILK 1.01 ▼ -0.04 (-3.81%)

SSGC 43.13 ▼ -0.74 (-1.69%)

SYM 18.60 ▼ -0.16 (-0.85%)

TELE 9.28 ▼ -0.26 (-2.73%)

TPLP 13.33 ▲ 0.25 (1.91%)

TRG 70.32 ▲ 4.13 (6.24%)

WAVESAPP 10.50 ▼ -0.03 (-0.28%)

WTL 1.82 ▲ 0.04 (2.25%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,087 48 (0.4%)

BR30 37,020 330.9 (0.9%)

KSE100 115,016 211.9 (0.18%)

KSE30 36,145 42.5 (0.12%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-17

Dates of Closure of Books & Annual General Meetings

Recorder Report Published December 17, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
First Equity Modaraba         08.12.2020   19.12.2020     20.12.2020          -                Nil
Gillette Pakistan             09.12.2020   17.12.2020     17.12.2020(u)       -                  -
(JSTFCII) Jahangir Siddiqui   11.12.2020   24.12.2020          -              -                  -
Dawood Hurenles Crop          11.12.2020   17.12.2020          -         09.12.2020       20 (III)
(AKBLTFC7) Askari Bank        11.12.2020   17.12.2020          -              -                  -
(KELSC4) K-Electirc           11.12.2020   17.12.2020          -              -                  -
Loads Ltd                     11.12.2020   17.12.2020     17.12.2020(u)       -                  -
Bilal Fibres                  13.12.2020   20.12.2020     20.12.2020(u)       -                  -
The Hub Power                 14.12.2020   21.12.2020          -         10.12.2020         40 (I)
Gatron Industries             14.12.2020   22.12.2020     22.12.2020(u)       -                  -
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020         15 (I)
Oil & Gas Devp. Co.           15.12.2020   21.12.2020          -         11.12.2020         20 (I)
Hala Enterprises              15.12.2020   21.12.2020     21.12.2020(u)       -                  -
TPL Insurance                 15.12.2020   21.12.2020     21.12.2020(u)       -                  -
TPL Corporation               15.12.2020   21.12.2020     21.12.2020(u)       -                  -
Pakisan Petroleum             16.12.2020   23.12.2020     23.12.2020(u)       -                  -
(JSBL TFC 1) JS Bank          16.12.2020   29.12.2020          -              -                  -
East West Insurance           16.12.2020   21.12.2020          -              -                  -
BRR Guardian Modaraba         17.12.2020   23.12.2020          -              -                  -
(JSBLTFC 2) JS Bank           18.12.2020   31.12.2020          -              -                  -
Shahtaj Textile               18.12.2020   29.12.2020     29.12.2020(u)       -                  -
(HBL TFC 2) Habib Bank        20.12.2020   26.12.2020          -              -                  -
Pak Datacom                   20.12.2020   27.12.2020     27.12.2020          -      10 (F),10 (B)
Philip Moris Pakistan         21.12.2020   27.12.2020          -              -            100 (I)
Tri Star Power                21.12.2020   28.12.2020     28.12.2020(u)       -                  -
Archroma Pakistan             22.12.2020   29.12.2020     29.12.2020     18.12.2020        300 (F)
First Punjab Modaraba         23.12.2020   30.12.2020     30.12.2020          -                  -
Siddiqsons Tin Plate          24.12.2020   30.12.2020     30.12.2020(u)       -                  -
(TFC) Askari Bank             24.12.2020   02.01.2021          -              -                  -
(AKBL TFC 6) Askari Bank      24.12.2020   02.01.2021          -              -                  -
Atlas Honda                   23.12.2020   29.12.2020          -         21.12.2020         40 (I)
(SNBL TFC2)                   25.12.2020   08.01.2021          -              -                  -
Siemens (Pak) Engineering     04.01.2021   14.01.2021     14.01.2021     31.12.2020        100 (F)
Al Shaheer Corp.              01.01.2021   07.01.2021          -              -             50 (R)
Shell Pakistan                04.01.2021   11.01.2021          -              -            100 (R)
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021         65 (I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.14 ▲ 0.64 (14.22%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Olympia Mills / Jan 15 Olympia Mills Limited(OML)	35.40 ▼ -3.80 (-9.69%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.20 ▼ -0.84 (-9.29%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.10 ▼ -0.27 (-8.01%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	235 ▼ -20.43 (-8.00%)
Khairpur Sug. / Jan 15 Khairpur Sugar Mills Limited(KPUS)	121.25 ▼ -10.08 (-7.68%)
Service Ind.Ltd / Jan 15 Service Industries Limited(SRVI)	1,443 ▼ -106.00 (-6.84%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	52,141,012 ▲ 0.04
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	47,353,627 ▲ 1.78
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.02
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.03
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.72
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.02
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	25,942,940 ▲ 4.01
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.24
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.43