AGL 37.80 ▲ 0.30 (0.8%)

AIRLINK 218.50 ▼ -4.39 (-1.97%)

BOP 10.93 ▲ 0.11 (1.02%)

CNERGY 7.57 ▲ 0.01 (0.13%)

DCL 9.16 ▼ -0.26 (-2.76%)

DFML 40.35 ▼ -0.61 (-1.49%)

DGKC 102.11 ▼ -4.65 (-4.36%)

FCCL 34.95 ▼ -2.12 (-5.72%)

FFL 19.50 ▲ 0.26 (1.35%)

HASCOL 12.70 ▼ -0.48 (-3.64%)

HUBC 131.00 ▼ -1.64 (-1.24%)

HUMNL 14.59 ▼ -0.14 (-0.95%)

KEL 5.19 ▼ -0.21 (-3.89%)

KOSM 7.35 ▼ -0.13 (-1.74%)

MLCF 45.80 ▼ -2.38 (-4.94%)

NBP 66.04 ▼ -0.25 (-0.38%)

OGDC 223.50 ▲ 0.24 (0.11%)

PAEL 44.30 ▲ 0.80 (1.84%)

PIBTL 9.01 ▼ -0.06 (-0.66%)

PPL 194.00 ▼ -4.24 (-2.14%)

PRL 43.50 ▲ 1.26 (2.98%)

PTC 26.62 ▼ -0.77 (-2.81%)

SEARL 107.00 ▼ -3.08 (-2.8%)

TELE 10.14 ▼ -0.38 (-3.61%)

TOMCL 35.95 ▼ -0.67 (-1.83%)

TPLP 14.58 ▼ -0.37 (-2.47%)

TREET 25.98 ▼ -0.55 (-2.07%)

TRG 67.40 ▼ -1.45 (-2.11%)

UNITY 33.59 ▼ -0.60 (-1.75%)

WTL 1.73 ▼ -0.06 (-3.35%)

BR100 12,397 33.3 (0.27%)

BR30 37,347 -871.2 (-2.28%)

KSE100 117,587 467.3 (0.4%)

KSE30 37,065 128 (0.35%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-24

Dates of Closure of Books & Annual General Meetings

Recorder Report Published December 24, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
(JSBL TFC 1) JS Bank          16.12.2020   29.12.2020          -              -                  -
(JSBLTFC 2) JS Bank           18.12.2020   31.12.2020          -              -                  -
Shahtaj Textile               18.12.2020   29.12.2020     29.12.2020(u)       -                  -
Ghani Global Glass            18.01.2021   25.01.2021          -              -            140 (R)
(HBL TFC 2) Habib Bank        20.12.2020   26.12.2020          -              -                  -
Pak Datacom                   20.12.2020   27.12.2020     27.12.2020     17.12.2020   10(F),10 (B)
Philip Moris Pakistan         21.12.2020   27.12.2020          -         17.12.2020        100 (I)
Shahmurad Sugar Mills         21.01.2021   30.01.2021     28.01.20201         -            120 (F)
Tri Star Power                21.12.2020   28.12.2020     28.12.2020(u)       -                  -
Archroma Pakistan             22.12.2020   29.12.2020     29.12.2020     18.12.2020        300 (F)
Atlas Honda                   23.12.2020   29.12.2020          -         21.12.2020         40 (I)
First Punjab Modaraba         23.12.2020   30.12.2020     30.12.2020          -                  -
Siddiqsons Tin Plate          24.12.2020   30.12.2020     30.12.2020(u)       -                  -
(TFC) Askari Bank             24.12.2020   02.01.2021          -              -                  -
(AKBL TFC 6) Askari Bank      24.12.2020   02.01.2021          -              -                  -
(SNBL TFC2)                   25.12.2020   08.01.2021          -              -                  -
(TELE TFC) Telecard           25.12.2020        -              -              -                  -
(BIPLSC) Bank
Islami Pakistan               30.12.2020   31.12.2020          -              -                  -
Al Shaheer Corp.              01.01.2021   07.01.2021          -         30.12.2020         50 (R)
Asia Insurance                01.01.2021   09.01.2021     09.01.2021(u)       -                  -
(EPELSE) Engro
Shell Pakistan                04.01.2021   11.01.2021          -         04.01.2021        100 (R)
Siemens (Pak) Engineering     04.01.2021   14.01.2021     14.01.2021     31.12.2020        100 (F)
Polymer & Chemicals           05.01.2021   11.01.2021          -              -                  -
Avanceon Ltd.                 05.01.2021   12.01.2021     12.01.2021(u)       -                  -
Mian Textile                  05.01.2121   12.01.2021          -              -                  -
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021         65 (I)
Siemens (Pak) Engineering     06.01.2021   14.01.2021          -              -                  -
Shell Pakistan                06.01.2021   13.01.2021          -              -                  -
Gillette Pakistan             05.01.2021   11.01.2021          -         01.01.2021         66 (R)
(JSTFC11) Jahangir Siddiqui   11.01.2021   18.01.2021          -              -                  -
Clover Pakistan               13.01.2021   20.01.2021     20.01.2021          -                  -
Ghani Glass                   18.01.2021   25.01.2021          -              -             55 (R)
Ibrahim Fibres                20.01.2021   27.01.2021     27.01.2021(u)       -                  -
Mirpurkhas Sugar Mills        21.01.2021   27.01.2021     27.01.2021          -                Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Dates of Closure of Books

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.28
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
Nasdaq / Jan 2	19,280.79
Dow Jones / Jan 2	42,392.27
India Sensex / Jan 3	79,739.02
Hang Seng / Jan 3	19,713.10
FTSE 100 / Jan 3	8,250.97
Germany DAX 30 / Jan 3	19,945.18

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Petrol/Litre / Jan 3	252.66
Crude Oil USD/Barrel / Jan 3	73.26
Gold Spot USD/Ounce / Jan 3	2,657
Diesel/Litre / Jan 3	258.34

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
Dewan Textile / Jan 3 Dewan Textile Mills Limited(DWTM)	7.50 ▲ 0.70 (10.29%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Asim Textile / Jan 3 Asim Textile Mills Limited(ASTM)	14.72 ▲ 1.34 (10.01%)
Bannu Woollen / Jan 3 Bannu Woollen Mills Limited(BNWM)	39.34 ▲ 3.58 (10.01%)
Ali Asghar / Jan 3 Ali Asghar Textile Mills Limited(AATM)	87.12 ▲ 7.92 (10.00%)
AL-Ghazi Tractors / Jan 3 Al-Ghazi Tractors Limited(AGTL)	692.63 ▲ 62.97 (10.00%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
Chakwal Spinning / Jan 3 Chakwal Spinning Mills Limited(CWSM)	79.30 ▲ 7.21 (10.00%)

Stock	Price
Khairpur Sug. / Jan 3 Khairpur Sugar Mills Limited(KPUS)	165.85 ▼ -18.43 (-10.00%)
Pak Paper Prod / Jan 3 Pakistan Paper Products Limited(PPP)	163.24 ▼ -18.14 (-10.00%)
Jubilee Spinning / Jan 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▼ -1.19 (-9.92%)
National Silk / Jan 3 The National Silk & Rayon Mills Limited(NSRM)	49.96 ▼ -5.48 (-9.88%)
Al-Khair Gadoon / Jan 3 Al-Khair Gadoon Limited(AKGL)	37.50 ▼ -3.95 (-9.53%)
Escorts Bank / Jan 3 Escorts Investment Bank Limited(ESBL)	6.22 ▼ -0.63 (-9.20%)
Intermarket Securities / Jan 3 Intermarket Securities Limited(IMS)	67.01 ▼ -6.76 (-9.16%)
Premium Textile / Jan 3 Premium Textile Mills Limited(PRET)	365.10 ▼ -34.90 (-8.72%)
Shahzad Tex. / Jan 3 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.26
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,529,816 ▼ -0.06
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.38
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	56,752,893 ▲ 0.01
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	54,319,935 ▼ -2.12
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	47,336,133 ▲ 0.00
K-Electric Ltd. / Jan 3 K-Electric Limited(KEL)	47,012,733 ▼ -0.21
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▲ 0.11
Bank Makramah / Jan 3 Bank Makramah Limited(BML)	34,237,257 ▲ 0.25