AGL 36.51 ▼ -1.49 (-3.92%)

AIRLINK 216.01 ▲ 2.10 (0.98%)

BOP 9.46 ▲ 0.04 (0.42%)

CNERGY 6.59 ▲ 0.30 (4.77%)

DCL 8.50 ▼ -0.27 (-3.08%)

DFML 40.90 ▼ -1.31 (-3.1%)

DGKC 99.48 ▲ 5.36 (5.69%)

FCCL 36.48 ▲ 1.29 (3.67%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.17 ▲ 0.78 (4.76%)

HUBC 126.25 ▼ -0.65 (-0.51%)

HUMNL 13.35 ▼ -0.02 (-0.15%)

KEL 5.24 ▼ -0.07 (-1.32%)

KOSM 6.71 ▼ -0.23 (-3.31%)

MLCF 44.24 ▲ 1.26 (2.93%)

NBP 60.50 ▲ 1.65 (2.8%)

OGDC 222.49 ▲ 3.07 (1.4%)

PAEL 40.60 ▲ 1.44 (3.68%)

PIBTL 8.16 ▼ -0.02 (-0.24%)

PPL 191.99 ▲ 0.33 (0.17%)

PRL 38.60 ▲ 0.68 (1.79%)

PTC 27.00 ▲ 0.66 (2.51%)

SEARL 103.50 ▼ -0.50 (-0.48%)

TELE 8.62 ▲ 0.23 (2.74%)

TOMCL 34.86 ▲ 0.11 (0.32%)

TPLP 13.60 ▲ 0.72 (5.59%)

TREET 24.99 ▼ -0.35 (-1.38%)

TRG 71.99 ▲ 1.54 (2.19%)

UNITY 33.33 ▼ -0.06 (-0.18%)

WTL 1.72 ▼ 0.00 (0%)

BR100 11,987 93.1 (0.78%)

BR30 37,178 323.2 (0.88%)

KSE100 111,351 927.9 (0.84%)

KSE30 35,039 261 (0.75%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-25

Dates of Closure of Books & Annual General Meetings

Recorder Report Published December 25, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
(JSBL TFC 1) JS Bank          16.12.2020   29.12.2020        -               -                   -
(JSBLTFC 2) JS Bank           18.12.2020   31.12.2020        -               -                   -
Shahtaj Textile               18.12.2020   29.12.2020    29.12.2020 (u)        -                 -
Ghani Global Glass            18.01.2021   25.01.2021        -               -             140 (R)
(HBL TFC 2) Habib Bank        20.12.2020   26.12.2020        -               -                   -
Pak Datacom                   20.12.2020   27.12.2020    27.12.2020      17.12.2020    10(F),10(B)
Philip Moris Pakistan         21.12.2020   27.12.2020        -           17.12.2020        100 (I)
Shahmurad Sugar Mills         21.01.2021   30.01.2021    28.01.2021          -             120 (F)
Tri Star Power                21.12.2020   28.12.2020    28.12.2020 (u)        -                 -
Archroma Pakistan             22.12.2020   29.12.2020    29.12.2020      18.12.2020        300 (F)
Atlas Honda                   23.12.2020   29.12.2020        -           21.12.2020         40 (I)
First Punjab Modaraba         23.12.2020   30.12.2020    30.12.2020          -                   -
Siddiqsons Tin Plate          24.12.2020   30.12.2020    30.12.2020 (u)        -                 -
(TFC) Askari Bank             24.12.2020   02.01.2021        -               -                   -
(AKBL TFC 6) Askari Bank      24.12.2020   02.01.2021        -               -                   -
(SNBL TFC2)                   25.12.2020   08.01.2021        -               -                   -
(TELE TFC) Telecard           25.12.2020       -             -               -                   -
(BIPLSC) Bank
Islami Pakistan               30.12.2020   31.12.2020        -               -                   -
Al Shaheer Corp.              01.01.2021   07.01.2021        -           30.12.2020         50 (R)
Asia Insurance                01.01.2021   09.01.2021    09.01.2021 (u)        -                 -
(EPELSE) Engro
Shell Pakistan                04.01.2021   11.01.2021        -           04.01.2021        100 (R)
Siemens (Pak) Engineering     04.01.2021   14.01.2021    14.01.2021      31.12.2020        100 (F)
Polymer & Chemicals           05.01.2021   11.01.2021        -               -                   -
Avanceon Ltd.                 05.01.2021   12.01.2021    12.01.2021 (u)        -                 -
Mian Textile                  05.01.2121   12.01.2021        -               -                   -
Ghani Glass                   05.02.2021   12.02.2021        -           03.02.2021         65 (I)
Siemens (Pak) Engineering     06.01.2021   14.01.2021        -               -                   -
Shell Pakistan                06.01.2021   13.01.2021        -               -                   -
Gillette Pakistan             05.01.2021   11.01.2021        -           01.01.2021         66 (R)
(JSTFC11) Jahangir Siddiqui   11.01.2021   18.01.2021        -               -                   -
Clover Pakistan               13.01.2021   20.01.2021    20.01.2021          -                   -
Habib Sugar Mills             14.01.2020   27.01.2021    27.01.2021      12.01.2021         55 (F)
Ghani Global Glass            18.01.2021   25.01.2021        -           14.01.2021        140 (R)
Ghani Glass                   18.01.2021   25.01.2021        -           14.01.2021         55 (R)
Ibrahim Fibres                20.01.2021   27.01.2021    27.01.2021 (u)        -                 -
Mirpurkhas Sugar Mills        21.01.2021   27.01.2021    27.01.2021          -                 Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 27 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Chenab Ltd (Pref) / Dec 27 Chenab Limited (Pref)(CLCPS)	4.50 ▲ 0.60 (15.38%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
786 Invest Ltd / Dec 27 786 Investments Limited(786)	8.15 ▲ 1.00 (13.99%)
Chenab Ltd / Dec 27 Chenab Limited(CHBL)	9.61 ▲ 1.00 (11.61%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Leiner Pak Gelat / Dec 27 Leiner Pak Gelatine Limited(LPGL)	131 ▼ -14.19 (-9.77%)
Jauharabad Sug / Dec 27 Jauharabad Sugar Mills Limited(JSML)	21 ▼ -2.10 (-9.09%)
Aruj Industries / Dec 27 Aruj Industries Limited(ARUJ)	8.62 ▼ -0.86 (-9.07%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200.20 ▼ -19.80 (-9.00%)
MithchellsFruit / Dec 27 Mitchells Fruit Farms Limited(MFFL)	243 ▼ -23.05 (-8.66%)
Grays Leasing / Dec 27 Grays Leasing Limited(GRYL)	5.71 ▼ -0.48 (-7.75%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	104,369,036 ▲ 0.78
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	72,731,608 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.54
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	40,110,243 ▲ 0.30
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	34,416,789 ▲ 0.06
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.04
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	26,183,062 ▲ 0.50
Sui South Gas / Dec 27 Sui Southern Gas Company Limited(SSGC)	25,823,481 ▲ 3.11
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	25,520,925 ▼ -0.08