AGL 40.19 ▲ 0.18 (0.45%)

AIRLINK 129.10 ▲ 2.10 (1.65%)

BOP 6.78 ▲ 0.09 (1.35%)

CNERGY 4.53 ▲ 0.02 (0.44%)

DCL 8.70 ▲ 0.06 (0.69%)

DFML 40.90 ▼ -0.14 (-0.34%)

DGKC 86.25 ▲ 0.64 (0.75%)

FCCL 33.20 ▲ 0.09 (0.27%)

FFBL 66.55 ▲ 0.45 (0.68%)

FFL 11.63 ▲ 0.08 (0.69%)

HUBC 111.36 ▲ 0.25 (0.23%)

HUMNL 14.85 ▲ 0.03 (0.2%)

KEL 5.13 ▼ -0.04 (-0.77%)

KOSM 7.59 ▼ -0.07 (-0.91%)

MLCF 40.24 ▲ 0.03 (0.07%)

NBP 60.88 ▲ 0.37 (0.61%)

OGDC 194.26 ▲ 0.16 (0.08%)

PAEL 27.15 ▲ 0.43 (1.61%)

PIBTL 7.59 ▲ 0.22 (2.99%)

PPL 154.49 ▲ 0.70 (0.46%)

PRL 26.47 ▲ 0.26 (0.99%)

PTC 18.10 ▲ 0.92 (5.36%)

SEARL 86.47 ▲ 0.87 (1.02%)

TELE 7.77 ▲ 0.20 (2.64%)

TOMCL 34.15 ▼ -0.24 (-0.7%)

TPLP 9.56 ▲ 0.74 (8.39%)

TREET 17.00 ▲ 0.18 (1.07%)

TRG 63.13 ▲ 0.58 (0.93%)

UNITY 27.70 ▲ 0.41 (1.5%)

WTL 1.33 ▲ 0.03 (2.31%)

BR100 10,164 52.3 (0.52%)

BR30 31,358 170.1 (0.55%)

KSE100 95,676 680.8 (0.72%)

KSE30 29,684 202.4 (0.69%)

اردو

Nov 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-29

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published December 29, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
The Searle Co. Ltd.           01.12.2020         22.12.2020        30.12.2020          Prem 160.00
Fauji Fertilizer
Bin Qasim Ltd                 25.11.2020         17.12.2020        24.12.2020            Prem 4.00
Ghani Global
Holdings Ltd.                 07.12.2020         29.12.2020        05.01.2021                    -
Mitchells Fruit
Farms Ltd.                    07.12.2020         29.12.2020        05.01.2021           Prem 40.00
BRR Guardian Mod.             30.12.2020         21.01.2021        28.01.2021                    -
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 18	277.93
USD PKR Interbank Buying / Nov 18	277.73
USD to Japanese Yen / Nov 18	154.30
USD to Swiss Franc / Nov 18	0.88
Pound Sterling to USD / Nov 18	1.27
Euro to USD / Nov 18	1.06

Stock	Volume
S&P 500 / Nov 18	5,893.62
India Sensex / Nov 18	77,339.01
Tokyo Nikkei / Nov 18	38,500.43
Nasdaq / Nov 18	18,791.81
Hang Seng / Nov 18	19,634.90
FTSE 100 / Nov 18	8,109.32
Dow Jones / Nov 18	43,389.60
Germany DAX 30 / Nov 18	19,189.19

Item	Value
Crude Oil USD/Barrel / Nov 18	69.32
Karachi Cotton PKR/37.32 KG / Nov 18	18,085
Gold 10 Grams PKR / Nov 18	231,396
Gold Spot USD/Ounce / Nov 18	2,623.46
Cotton US¢/pound / Nov 18	68.94
Petrol/Litre / Nov 19	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▼ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▼ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▼ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▲ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▲ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▲ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 19 Hascol Petroleum Limited(HASCOL)	85,137,088 ▲ 0.00
Fauji Foods Ltd / Nov 19 Fauji Foods Limited(FFL)	60,498,160 ▲ 0.00
K-Electric Ltd. / Nov 19 K-Electric Limited(KEL)	58,382,098 ▲ 0.00
Sui South Gas / Nov 19 Sui Southern Gas Company Limited(SSGC)	48,775,225 ▲ 0.00
P.T.C.L. / Nov 19 Pakistan Telecommunication Company Ltd(PTC)	38,829,416 ▲ 0.00
Waves Home Appliances / Nov 19 Waves Home Appliances Limited(WAVESAPP)	28,407,159 ▲ 0.00
WorldCall Telecom / Nov 19 Worldcall Telecom Limited(WTL)	25,563,816 ▲ 0.00
Sui North Gas / Nov 19 Sui Northern Gas Pipelines Limited(SNGP)	19,101,475 ▲ 0.00
Treet Battery / Nov 19 Treet Battery Limited(TBL)	19,069,391 ▲ 0.00