AGL 40.00 ▼ 0.00 (0%)

AIRLINK 132.75 ▲ 3.22 (2.49%)

BOP 6.87 ▲ 0.19 (2.84%)

CNERGY 4.58 ▼ -0.05 (-1.08%)

DCL 8.91 ▼ -0.03 (-0.34%)

DFML 42.85 ▲ 1.16 (2.78%)

DGKC 84.60 ▲ 0.83 (0.99%)

FCCL 33.00 ▲ 0.23 (0.7%)

FFBL 76.51 ▲ 1.04 (1.38%)

FFL 12.20 ▲ 0.73 (6.36%)

HUBC 110.25 ▼ -0.30 (-0.27%)

HUMNL 14.42 ▼ -0.14 (-0.96%)

KEL 5.56 ▲ 0.17 (3.15%)

KOSM 8.30 ▼ -0.10 (-1.19%)

MLCF 39.70 ▼ -0.09 (-0.23%)

NBP 65.98 ▲ 5.69 (9.44%)

OGDC 199.00 ▼ -0.66 (-0.33%)

PAEL 26.15 ▼ -0.50 (-1.88%)

PIBTL 7.62 ▼ -0.04 (-0.52%)

PPL 159.30 ▲ 1.38 (0.87%)

PRL 26.15 ▼ -0.58 (-2.17%)

PTC 18.50 ▲ 0.04 (0.22%)

SEARL 81.90 ▼ -0.54 (-0.66%)

TELE 8.13 ▼ -0.18 (-2.17%)

TOMCL 34.48 ▼ -0.03 (-0.09%)

TPLP 9.02 ▼ -0.04 (-0.44%)

TREET 16.88 ▼ -0.59 (-3.38%)

TRG 59.70 ▼ -1.62 (-2.64%)

UNITY 27.55 ▲ 0.12 (0.44%)

WTL 1.41 ▲ 0.03 (2.17%)

BR100 10,613 206 (1.98%)

BR30 31,863 149.7 (0.47%)

KSE100 99,051 1723 (1.77%)

KSE30 30,829 636.5 (2.11%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-31

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published December 31, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Bata Pakistan                    30.12.2020      02:00 pm
Faisal Spinning Mills            30.12.2020      10:00 am
Mehran Sugar Mills               30.12.2020      11:30 am
Sui Southern Gas Company Ltd     30.12.2020      02:00 pm
Shahtaj Sugar Mills Ltd          31.12.2020    12:00 Noon
Husein Sugar Mills Ltd           31.12.2020      10:00 am
Noon Sugar Mills Ltd             31.12.2020      11:30 am
Sindh Abadgar Sugar Mills Ltd    31.12.2020      03:00 pm
Khairpur Sugar Mills Ltd         01.01.2021      02:30 pm
Sanghar Sugar MillsLtd           02.01.2021      12:30 pm
Gatron (Industries) Ltd          02.01.2021      11:00 am
JDW Sugar Mills Limited          02.01.2021      11:00 am
Shakarganj Limited               04.01.2021      11:00 am
Fauji Fertilizer Bin Qasim Ltd   04.01.2021      09:30 am
Imperial Limited                 04.01.2021      11:00 am
Dandot Cement Company Ltd        05.01.2021      03:30 pm
Cherat Packaging Ltd             05.01.2021    12:00 Noon
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00