AGL 37.40 ▼ -0.60 (-1.58%)

AIRLINK 216.49 ▲ 2.58 (1.21%)

BOP 9.48 ▲ 0.06 (0.64%)

CNERGY 6.67 ▲ 0.38 (6.04%)

DCL 8.70 ▼ -0.07 (-0.8%)

DFML 42.80 ▲ 0.59 (1.4%)

DGKC 94.80 ▲ 0.68 (0.72%)

FCCL 35.43 ▲ 0.24 (0.68%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.78 ▲ 1.39 (8.48%)

HUBC 127.60 ▲ 0.70 (0.55%)

HUMNL 13.73 ▲ 0.36 (2.69%)

KEL 5.36 ▲ 0.05 (0.94%)

KOSM 6.88 ▼ -0.06 (-0.86%)

MLCF 43.62 ▲ 0.64 (1.49%)

NBP 59.60 ▲ 0.75 (1.27%)

OGDC 222.01 ▲ 2.59 (1.18%)

PAEL 39.62 ▲ 0.46 (1.17%)

PIBTL 8.22 ▲ 0.04 (0.49%)

PPL 195.00 ▲ 3.34 (1.74%)

PRL 38.89 ▲ 0.97 (2.56%)

PTC 27.40 ▲ 1.06 (4.02%)

SEARL 104.73 ▲ 0.73 (0.7%)

TELE 8.52 ▲ 0.13 (1.55%)

TOMCL 34.65 ▼ -0.10 (-0.29%)

TPLP 13.08 ▲ 0.20 (1.55%)

TREET 25.60 ▲ 0.26 (1.03%)

TRG 72.35 ▲ 1.90 (2.7%)

UNITY 33.24 ▼ -0.15 (-0.45%)

WTL 1.71 ▼ -0.01 (-0.58%)

BR100 11,980 86.2 (0.72%)

BR30 37,285 429.9 (1.17%)

KSE100 111,385 961.6 (0.87%)

KSE30 35,046 268.1 (0.77%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-15

Kerb buying and selling rate of US dollar

Recorder Report Published January 15, 2021

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (January 14, 2021).

========================
Open Bid       Rs 160.10
Open Offer     Rs 160.30
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 26	157.65
USD to Swiss Franc / Dec 26	0.90
Pound Sterling to USD / Dec 26	1.25
Euro to USD / Dec 26	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
FTSE 100 / Dec 24	8,136.99
France CAC40 / Dec 24	7,282.69
S&P 500 / Dec 26	6,037.59
India Sensex / Dec 26	78,472.48
Tokyo Nikkei / Dec 26	40,225.56
Nasdaq / Dec 26	20,020.36
Hang Seng / Dec 26	20,121.80

Item	Value
Crude Oil USD/Barrel / Dec 26	69.68
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Gold 10 Grams PKR / Dec 26	234,911.70
Gold Spot USD/Ounce / Dec 26	2,633.37
Cotton US¢/pound / Dec 26	68.80
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Nimir Resins / Dec 27 Nimir Resins Limited(NRSL)	35.41 ▲ 3.22 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	19.51 ▲ 1.77 (9.98%)
Shams Textile / Dec 27 Shams Textile Mills Limited(STML)	28.68 ▲ 2.57 (9.84%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Hafiz Ltd. / Dec 27 Hafiz Limited(HAFL)	255 ▼ -26.68 (-9.47%)
Kohat Textile / Dec 27 Kohat Textile Mills Limited(KOHTM)	30.04 ▼ -3.11 (-9.38%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.56 ▼ -2.22 (-9.34%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200 ▼ -20.00 (-9.09%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.37
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▼ -0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.85
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.06
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	23,480,373 ▲ 0.61
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.03
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	22,018,125 ▲ 0.38
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	19,229,721 ▲ 1.77
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	17,399,964 ▼ -0.06