AGL 37.70 ▲ 0.20 (0.53%)

AIRLINK 216.50 ▼ -6.39 (-2.87%)

BOP 10.78 ▼ -0.04 (-0.37%)

CNERGY 7.22 ▼ -0.34 (-4.5%)

DCL 9.10 ▼ -0.32 (-3.4%)

DFML 40.20 ▼ -0.76 (-1.86%)

DGKC 101.39 ▼ -5.37 (-5.03%)

FCCL 33.99 ▼ -3.08 (-8.31%)

FFL 19.25 ▲ 0.01 (0.05%)

HASCOL 12.73 ▼ -0.45 (-3.41%)

HUBC 129.79 ▼ -2.85 (-2.15%)

HUMNL 14.15 ▼ -0.58 (-3.94%)

KEL 5.19 ▼ -0.21 (-3.89%)

KOSM 7.29 ▼ -0.19 (-2.54%)

MLCF 45.34 ▼ -2.84 (-5.89%)

NBP 65.23 ▼ -1.06 (-1.6%)

OGDC 218.50 ▼ -4.76 (-2.13%)

PAEL 44.01 ▲ 0.51 (1.17%)

PIBTL 8.90 ▼ -0.17 (-1.87%)

PPL 191.76 ▼ -6.48 (-3.27%)

PRL 40.75 ▼ -1.49 (-3.53%)

PTC 26.70 ▼ -0.69 (-2.52%)

SEARL 106.99 ▼ -3.09 (-2.81%)

TELE 10.26 ▼ -0.26 (-2.47%)

TOMCL 35.60 ▼ -1.02 (-2.79%)

TPLP 14.40 ▼ -0.55 (-3.68%)

TREET 25.60 ▼ -0.93 (-3.51%)

TRG 67.00 ▼ -1.85 (-2.69%)

UNITY 33.40 ▼ -0.79 (-2.31%)

WTL 1.72 ▼ -0.07 (-3.91%)

BR100 12,204 -158.9 (-1.29%)

BR30 37,110 -1108.6 (-2.9%)

KSE100 115,736 -1383.2 (-1.18%)

KSE30 36,474 -463.4 (-1.25%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-25

Your rupee last week

Published January 25, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (January 18 to 22, 2021).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          15.01.2021                            LAST WEEK RATES
          Previous
          Week    18.01.2021    22.01.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       160.2     160.3     160.5     160.3   18/01/2021     160.5   19/01/2021   +   0.300000    0.19
U.K     219.170   217.600   220.070   217.600   18/01/2021   220.070   22/01/2021   +   0.900000    0.41
Japan  1.543300  1.543300  1.549700  1.542600   19/01/2021  1.550100   21/01/2021   +   0.006400    0.41
Euro    194.610   194.610   195.320   194.080   19/01/2021   195.320   22/01/2021   +   0.710000    0.36
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          15.01.2021                           LAST WEEK RATES
          Previous
          Week    18.01.2021     22.01.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       160.7     160.8     161.0     160.8   18/01/2021     161.0   19/01/2021   +   0.300000    0.19
U.K     219.860   218.280   220.760   218.280   18/01/2021   220.760   22/01/2021   +   0.900000    0.41
Japan  1.548100  1.549700  1.554500  1.549700   18/01/2021  1.555000   21/01/2021   +   0.006400    0.41
Euro    195.220   194.110   195.930   194.110   18/01/2021   195.930   22/01/2021   +   0.710000    0.36
========================================================================================================

Euro Dollar Rupee

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 2	278.75
USD PKR Interbank Buying / Jan 2	278.55
USD to Japanese Yen / Jan 2	157.39
USD to Swiss Franc / Jan 2	0.91
Pound Sterling to USD / Jan 2	1.24
Euro to USD / Jan 2	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
India Sensex / Jan 2	79,943.71
Nasdaq / Jan 2	19,280.79
Hang Seng / Jan 2	19,870.34
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66

Item	Value
Crude Oil USD/Barrel / Jan 2	73.39
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Gold Spot USD/Ounce / Jan 2	2,633.41
Cotton US¢/pound / Jan 2	68.49
Petrol/Litre / Jan 3	252.66

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.70 ▲ 0.83 (14.14%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200.37 ▲ 18.22 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
D.M. Textile / Jan 3 D.M. Textile Mills Limited(DMTX)	50.20 ▲ 4.56 (9.99%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Mandviwala / Jan 3 Mandviwala Mauser Plastic Industries(MWMP)	17.88 ▲ 1.53 (9.36%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -4.77 (-10.00%)
Pak. P.V.C. / Jan 3 Pakistan PVC Limited(PPVC)	11.54 ▼ -1.24 (-9.70%)
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	33.95 ▼ -3.12 (-8.42%)
Equity Modaraba / Jan 3 First Equity Modaraba(FEM)	3.21 ▼ -0.29 (-8.29%)
Pioneer Cement / Jan 3 Pioneer Cement Limited(PIOC)	196 ▼ -17.59 (-8.24%)
J.K.Spinning / Jan 3 J.K. Spinning Mills Limited(JKSM)	56 ▼ -5.00 (-8.20%)
Khalid Siraj / Jan 3 Khalid Siraj Textile Mills Limited(KSTM)	8.12 ▼ -0.71 (-8.04%)
Kohinoor Mills / Jan 3 Kohinoor Mills Limited(KML)	32.01 ▼ -2.72 (-7.83%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▼ -0.01
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.08
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.29
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.34
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.07
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.49
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,047,972 ▼ -0.07
Siddiqsons Tin / Jan 3 Siddiqsons Tin Plate Limited(STPL)	23,654,281 ▼ -0.06
Pak Stock Exchange / Jan 3 Pakistan Stock Exchange Limited(PSX)	21,149,893 ▲ 1.22