AIRLINK 196.38 ▲ 4.54 (2.37%)

BOP 10.11 ▲ 0.24 (2.43%)

CNERGY 7.75 ▲ 0.08 (1.04%)

FCCL 38.10 ▲ 0.24 (0.63%)

FFL 15.74 ▼ -0.02 (-0.13%)

FLYNG 24.54 ▼ -0.77 (-3.04%)

HUBC 130.38 ▲ 0.21 (0.16%)

HUMNL 13.73 ▲ 0.14 (1.03%)

KEL 4.60 ▼ -0.07 (-1.5%)

KOSM 6.19 ▼ -0.02 (-0.32%)

MLCF 44.85 ▲ 0.56 (1.26%)

OGDC 206.51 ▼ -0.36 (-0.17%)

PACE 6.58 ▲ 0.02 (0.3%)

PAEL 39.77 ▼ -0.78 (-1.92%)

PIAHCLA 17.20 ▼ -0.39 (-2.22%)

PIBTL 7.99 ▼ -0.08 (-0.99%)

POWER 9.20 ▼ -0.04 (-0.43%)

PPL 178.91 ▲ 0.35 (0.2%)

PRL 38.93 ▼ -0.15 (-0.38%)

PTC 24.31 ▲ 0.17 (0.7%)

SEARL 109.27 ▲ 1.42 (1.32%)

SILK 1.00 ▲ 0.03 (3.09%)

SSGC 37.75 ▼ -1.36 (-3.48%)

SYM 18.83 ▼ -0.29 (-1.52%)

TELE 8.53 ▼ -0.07 (-0.81%)

TPLP 12.14 ▼ -0.23 (-1.86%)

TRG 64.76 ▼ -1.25 (-1.89%)

WAVESAPP 12.11 ▼ -0.67 (-5.24%)

WTL 1.64 ▼ -0.06 (-3.53%)

YOUW 3.87 ▼ -0.08 (-2.03%)

BR100 12,000 69.2 (0.58%)

BR30 35,548 -112 (-0.31%)

KSE100 114,256 1049.3 (0.93%)

KSE30 35,870 304.3 (0.86%)

اردو

Feb 02, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-28

Pakistan Mercantile Exchange - PMEX

Recorder Report Published January 28, 2021

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 27, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
26/01/2021        CRUDE100             52.58        52.77       52.44         52.58             74          52.74
26/01/2021        GOLDGBPUSD          1.3731       1.3739      1.3726        1.3731             50         1.3737
26/01/2021        COPPER25K           3.6195       3.6205      3.6145        3.6195             34         3.6173
26/01/2021        NSDQ100              13499        13598     13468.5         13499             31       13554.75
26/01/2021        TOLAGOLD            109670       109954      109142        109673             30         112203
26/01/2021        GOLDUSDCAD          1.2693       1.2697      1.2687        1.2692             28         1.2693
26/01/2021        SL10                25.502       25.532      25.452        25.502             22         25.513
26/01/2021        CRUDE10              52.58        52.77       52.44         52.58             21          52.74
26/01/2021        NGAS1K               2.627        2.642       2.624         2.627             19          2.629
26/01/2021        SL10                25.506       25.536      25.456        25.506             17         25.513
26/01/2021        GOLDEURGBP          0.8855       0.8858      0.8848        0.8855             15         0.8854
26/01/2021        GOLDGBPJPY          142.33       142.38      142.27        142.32             15        142.356
26/01/2021        SL500OZ             25.506       25.536      25.456        25.506             14         25.513
26/01/2021        GO1OZ               1854.1       1855.4      1851.9        1854.1             14         1853.5
26/01/2021        GOLDUSDJPY          103.64      103.663     103.575       103.635             11        103.627
26/01/2021        GOLDAUDJPY          80.285       80.336       80.23        80.285             10         80.291
26/01/2021        CRUDE100             52.59        52.78       52.45         52.59             10          52.74
26/01/2021        SL100OZ             25.502       25.532      25.452        25.502              7         25.513
26/01/2021        COPPER              3.6195       3.6205      3.6145        3.6195              7         3.6173
26/01/2021        CRUDE1000            52.58        52.77       52.44         52.58              6          52.74
26/01/2021        GOLDUSDCHF          0.8866       0.8868      0.8857        0.8865              6         0.8866
26/01/2021        GOLDEURAUD          1.5699       1.5702      1.5683        1.5698              5         1.5697
26/01/2021        CRUDE10              52.59        52.78       52.45         52.59              5          52.74
26/01/2021        GO10OZ              1854.1       1855.4      1851.9        1854.1              4         1853.5
26/01/2021        SL500OZ             25.502       25.532      25.452        25.502              3         25.513
26/01/2021        PLATINUM5           1107.2         1109      1104.7        1107.2              3         1106.9
26/01/2021        GOLDGBPCHF          1.2176       1.2179      1.2167        1.2175              3          1.218
26/01/2021        TOLAGOLD            109362       109439      109220        109367              2         112308
26/01/2021        ICOTTON50K           82.11        82.25       81.05         82.11              2           81.9
26/01/2021        SL5000OZ            25.502       25.532      25.452        25.502              2         25.513
26/01/2021        SL100OZ             25.506       25.536      25.456        25.506              2         25.513
26/01/2021        SL5000OZ            25.502       25.532      25.452        25.502              2         25.513
26/01/2021        JPYEQTY1             28730        28760       28690         28725              2          28725
26/01/2021        DJ                   30889        30913       30819         30888              2          30862
26/01/2021        GOLDAUDCAD          0.9832       0.9839      0.9827        0.9832              2         0.9835
26/01/2021        GOLDEURCAD          1.5439       1.5447      1.5426        1.5438              2         1.5437
26/01/2021        ICOTTON              82.11        82.25       81.05         82.11              1           81.9
26/01/2021        SP500               3848.5      3852.75     3839.25        3848.5              1           3849
26/01/2021        GOLDAUDUSD          0.7744        0.775      0.7741        0.7743              1         0.7748
26/01/2021        GOLDEURJPY          126.07       126.12      125.95        126.06              1         126.03
26/01/2021        GOLDEURUSD          1.2162       1.2167      1.2156        1.2162              1         1.2162
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Gold Trade commodity PMEX NCEL NSDQ

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 31	279.03
USD PKR Interbank Buying / Jan 31	278.88
USD to Japanese Yen / Jan 31	155.19
USD to Swiss Franc / Jan 31	0.91
Pound Sterling to USD / Jan 31	1.24
Euro to USD / Jan 31	1.04

Stock	Volume
Hang Seng / Jan 30	20,225.11
S&P 500 / Jan 31	6,040.53
India Sensex / Jan 31	77,500.57
Tokyo Nikkei / Jan 31	39,572.49
Nasdaq / Jan 31	19,627.44
FTSE 100 / Jan 31	8,673.96
Dow Jones / Jan 31	44,544.66
Germany DAX 30 / Jan 31	21,732.05

Item	Value
Crude Oil USD/Barrel / Jan 31	72.53
Karachi Cotton PKR/37.32 KG / Jan 31	18,285
Gold 10 Grams PKR / Jan 31	250,171
Gold Spot USD/Ounce / Jan 31	2,798.41
Cotton US¢/pound / Jan 31	65.88
Petrol/Litre / Feb 2	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
I.C.C. Ind. / Jan 31 ICC Industries Limited(ICCI)	15.72 ▲ 1.43 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Pak Leather / Jan 31 Pak Leather Crafts Limited(PAKL)	32.63 ▲ 2.97 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
D.M. Textile / Jan 31 D.M. Textile Mills Limited(DMTX)	63 ▼ -7 (-10%)
First Imrooz Mod. / Jan 31 First Imrooz Modaraba(FIMM)	189 ▼ -21 (-10%)
Power Cem(Pref) / Jan 31 Power Cement (Pref)(POWERPS)	10.41 ▼ -1.15 (-9.95%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.84 ▼ -4.51 (-9.94%)
Sec. Inv. Bank / Jan 31 Security Investment Bank Limited(SIBL)	7.83 ▼ -0.76 (-8.85%)
Shahtaj Sugar / Jan 31 Shahtaj Sugar Mills Limited(SHJS)	109.56 ▼ -10.44 (-8.7%)
Kohinoor Mills / Jan 31 Kohinoor Mills Limited(KML)	31.05 ▼ -2.9 (-8.54%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)

Stock	Volume
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	66,672,997 ▲ 0.14
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -1.33
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	36,344,486 ▼ -0.06
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.77
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.04
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	17,873,860 ▲ 0.2
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.07
Pak Refinery / Jan 31 Pakistan Refinery Limited(PRL)	16,492,313 ▼ -0.57
Treet Battery / Jan 31 Treet Battery Limited(TBL)	15,390,342 ▲ 1.07