AGL 38.00 ▼ -0.48 (-1.25%)

AIRLINK 191.00 ▼ -12.02 (-5.92%)

BOP 9.21 ▼ -0.96 (-9.44%)

CNERGY 5.83 ▼ -0.71 (-10.86%)

DCL 8.60 ▼ -0.98 (-10.23%)

DFML 36.20 ▼ -3.82 (-9.55%)

DGKC 92.00 ▼ -6.08 (-6.2%)

FCCL 33.90 ▼ -1.06 (-3.03%)

FFBL 83.50 ▼ -2.93 (-3.39%)

FFL 12.60 ▼ -1.30 (-9.35%)

HUBC 119.01 ▼ -12.56 (-9.55%)

HUMNL 13.50 ▼ -0.52 (-3.71%)

KEL 5.20 ▼ -0.41 (-7.31%)

KOSM 6.35 ▼ -0.92 (-12.65%)

MLCF 42.00 ▼ -3.59 (-7.87%)

NBP 59.74 ▼ -6.64 (-10%)

OGDC 209.55 ▼ -11.21 (-5.08%)

PAEL 36.75 ▼ -1.73 (-4.5%)

PIBTL 8.01 ▼ -0.90 (-10.1%)

PPL 188.10 ▼ -9.78 (-4.94%)

PRL 37.65 ▼ -1.38 (-3.54%)

PTC 23.20 ▼ -2.27 (-8.91%)

SEARL 97.00 ▼ -6.05 (-5.87%)

TELE 8.15 ▼ -0.87 (-9.65%)

TOMCL 35.16 ▼ -1.25 (-3.43%)

TPLP 13.47 ▼ -0.28 (-2.04%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 52.45 ▼ -5.59 (-9.63%)

UNITY 33.16 ▼ -0.51 (-1.51%)

WTL 1.48 ▼ -0.23 (-13.45%)

BR100 11,349 -541.2 (-4.55%)

BR30 34,972 -2384.1 (-6.38%)

KSE100 106,275 -4795.3 (-4.32%)

KSE30 33,353 -1555.7 (-4.46%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-28

Pakistan Mercantile Exchange - PMEX

Recorder Report Published January 28, 2021

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 27, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
26/01/2021        CRUDE100             52.58        52.77       52.44         52.58             74          52.74
26/01/2021        GOLDGBPUSD          1.3731       1.3739      1.3726        1.3731             50         1.3737
26/01/2021        COPPER25K           3.6195       3.6205      3.6145        3.6195             34         3.6173
26/01/2021        NSDQ100              13499        13598     13468.5         13499             31       13554.75
26/01/2021        TOLAGOLD            109670       109954      109142        109673             30         112203
26/01/2021        GOLDUSDCAD          1.2693       1.2697      1.2687        1.2692             28         1.2693
26/01/2021        SL10                25.502       25.532      25.452        25.502             22         25.513
26/01/2021        CRUDE10              52.58        52.77       52.44         52.58             21          52.74
26/01/2021        NGAS1K               2.627        2.642       2.624         2.627             19          2.629
26/01/2021        SL10                25.506       25.536      25.456        25.506             17         25.513
26/01/2021        GOLDEURGBP          0.8855       0.8858      0.8848        0.8855             15         0.8854
26/01/2021        GOLDGBPJPY          142.33       142.38      142.27        142.32             15        142.356
26/01/2021        SL500OZ             25.506       25.536      25.456        25.506             14         25.513
26/01/2021        GO1OZ               1854.1       1855.4      1851.9        1854.1             14         1853.5
26/01/2021        GOLDUSDJPY          103.64      103.663     103.575       103.635             11        103.627
26/01/2021        GOLDAUDJPY          80.285       80.336       80.23        80.285             10         80.291
26/01/2021        CRUDE100             52.59        52.78       52.45         52.59             10          52.74
26/01/2021        SL100OZ             25.502       25.532      25.452        25.502              7         25.513
26/01/2021        COPPER              3.6195       3.6205      3.6145        3.6195              7         3.6173
26/01/2021        CRUDE1000            52.58        52.77       52.44         52.58              6          52.74
26/01/2021        GOLDUSDCHF          0.8866       0.8868      0.8857        0.8865              6         0.8866
26/01/2021        GOLDEURAUD          1.5699       1.5702      1.5683        1.5698              5         1.5697
26/01/2021        CRUDE10              52.59        52.78       52.45         52.59              5          52.74
26/01/2021        GO10OZ              1854.1       1855.4      1851.9        1854.1              4         1853.5
26/01/2021        SL500OZ             25.502       25.532      25.452        25.502              3         25.513
26/01/2021        PLATINUM5           1107.2         1109      1104.7        1107.2              3         1106.9
26/01/2021        GOLDGBPCHF          1.2176       1.2179      1.2167        1.2175              3          1.218
26/01/2021        TOLAGOLD            109362       109439      109220        109367              2         112308
26/01/2021        ICOTTON50K           82.11        82.25       81.05         82.11              2           81.9
26/01/2021        SL5000OZ            25.502       25.532      25.452        25.502              2         25.513
26/01/2021        SL100OZ             25.506       25.536      25.456        25.506              2         25.513
26/01/2021        SL5000OZ            25.502       25.532      25.452        25.502              2         25.513
26/01/2021        JPYEQTY1             28730        28760       28690         28725              2          28725
26/01/2021        DJ                   30889        30913       30819         30888              2          30862
26/01/2021        GOLDAUDCAD          0.9832       0.9839      0.9827        0.9832              2         0.9835
26/01/2021        GOLDEURCAD          1.5439       1.5447      1.5426        1.5438              2         1.5437
26/01/2021        ICOTTON              82.11        82.25       81.05         82.11              1           81.9
26/01/2021        SP500               3848.5      3852.75     3839.25        3848.5              1           3849
26/01/2021        GOLDAUDUSD          0.7744        0.775      0.7741        0.7743              1         0.7748
26/01/2021        GOLDEURJPY          126.07       126.12      125.95        126.06              1         126.03
26/01/2021        GOLDEURUSD          1.2162       1.2167      1.2156        1.2162              1         1.2162
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Gold Trade commodity PMEX NCEL NSDQ

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
Dow Jones / Dec 18	43,326.87
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58
Hang Seng / Dec 19	19,801.52
FTSE 100 / Dec 19	8,101.87
Germany DAX 30 / Dec 19	20,040.57

Item	Value
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Din Tex. / Dec 19 Din Textile Mills Limited(DINT)	53.70 ▲ 4.88 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	1.48 ▼ -0.23 (-13.45%)
Kohinoor Spining / Dec 19 Kohinoor Spinning Mills Limited(KOSM)	6.35 ▼ -0.92 (-12.65%)
Media Times Ltd / Dec 19 Media Times Limited(MDTL)	2 ▼ -0.25 (-11.11%)
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	5.83 ▼ -0.71 (-10.86%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.80 ▼ -0.82 (-10.76%)
Dewan Cement / Dec 19 Dewan Cement Limited(DCL)	8.60 ▼ -0.98 (-10.23%)
Pak Int.Bulk / Dec 19 Pakistan International Bulk Terminal(PIBTL)	8.01 ▼ -0.90 (-10.10%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
Yousuf Weaving / Dec 19 Yousaf Weaving Mills Limited(YOUW)	3.86 ▼ -0.43 (-10.02%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	177,617,915 ▼ -0.23
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	81,845,922 ▼ -0.41
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	68,132,550 ▼ -0.71
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.96
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	57,891,574 ▼ -1.73
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -1.38
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.76
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.86
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	34,696,696 ▲ 1.11