AIRLINK 206.52 ▲ 6.23 (3.11%)

BOP 10.28 ▼ -0.21 (-2%)

CNERGY 7.16 ▼ -0.05 (-0.69%)

FCCL 34.72 ▼ -0.22 (-0.63%)

FFL 17.09 ▼ -0.33 (-1.89%)

FLYNG 24.90 ▲ 0.05 (0.2%)

HUBC 131.40 ▲ 3.59 (2.81%)

HUMNL 14.10 ▲ 0.29 (2.1%)

KEL 4.94 ▼ -0.06 (-1.2%)

KOSM 6.88 ▼ -0.15 (-2.13%)

MLCF 44.69 ▲ 0.07 (0.16%)

OGDC 223.00 ▲ 0.85 (0.38%)

PACE 7.19 ▼ -0.23 (-3.1%)

PAEL 42.76 ▼ -0.04 (-0.09%)

PIAHCLA 17.18 ▼ -0.21 (-1.21%)

PIBTL 8.45 ▼ -0.06 (-0.71%)

POWER 9.12 ▼ -0.03 (-0.33%)

PPL 191.50 ▼ -1.23 (-0.64%)

PRL 43.65 ▲ 2.15 (5.18%)

PTC 25.10 ▲ 0.66 (2.7%)

SEARL 103.11 ▲ 1.84 (1.82%)

SILK 1.01 ▼ -0.04 (-3.81%)

SSGC 43.01 ▼ -0.86 (-1.96%)

SYM 18.45 ▼ -0.31 (-1.65%)

TELE 9.26 ▼ -0.28 (-2.94%)

TPLP 13.29 ▲ 0.21 (1.61%)

TRG 69.50 ▲ 3.31 (5%)

WAVESAPP 10.41 ▼ -0.12 (-1.14%)

WTL 1.81 ▲ 0.03 (1.69%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,077 37.3 (0.31%)

BR30 36,977 288.1 (0.79%)

KSE100 114,826 21.7 (0.02%)

KSE30 36,085 -16.8 (-0.05%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-02

State Bank of Pakistan conversion rates

Recorder Report Published February 2, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Monday (February 1, 2021).

===========================
US Dollar          160.0791
Pound Sterling     219.1483
Euro               193.8558
Japanese Yen         1.5297
===========================

Euro Yen Pound US dollar State Bank of Pakistan foreign currency foreign exchange rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Sakrand Sugar / Jan 15 Sakrand Sugar Mills Limited(SKRS)	12.42 ▲ 1.13 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Olympia Mills / Jan 15 Olympia Mills Limited(OML)	35.28 ▼ -3.92 (-10.00%)
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Al-Khair Gadoon / Jan 15 Al-Khair Gadoon Limited(AKGL)	33.68 ▼ -3.71 (-9.92%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	235 ▼ -20.43 (-8.00%)
Philip Morris Pak. / Jan 15 Philip Morris (Pakistan) Limited(PMPK)	734 ▼ -55.76 (-7.06%)
Service Ind.Ltd / Jan 15 Service Industries Limited(SRVI)	1,445 ▼ -104.00 (-6.71%)
Next Capital / Jan 15 Next Capital Limited(NEXT)	10.25 ▼ -0.72 (-6.56%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	55,666,886 ▲ 0.04
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	51,117,441 ▲ 1.80
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.09
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.07
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	27,397,303 ▲ 3.31
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.76
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.12
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.30
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	16,166,984 ▼ -0.33