AIRLINK 185.82 Decreased By ▼ -2.66 (-1.41%)
BOP 12.59 Decreased By ▼ -0.11 (-0.87%)
CNERGY 7.13 Decreased By ▼ -0.12 (-1.66%)
FCCL 41.46 Decreased By ▼ -1.01 (-2.38%)
FFL 15.34 Decreased By ▼ -0.11 (-0.71%)
FLYNG 25.69 Increased By ▲ 0.46 (1.82%)
HUBC 131.92 Decreased By ▼ -1.54 (-1.15%)
HUMNL 14.20 Decreased By ▼ -0.20 (-1.39%)
KEL 4.62 Decreased By ▼ -0.17 (-3.55%)
KOSM 6.21 Decreased By ▼ -0.13 (-2.05%)
MLCF 51.13 Increased By ▲ 2.09 (4.26%)
OGDC 213.33 Increased By ▲ 2.96 (1.41%)
PACE 6.70 Increased By ▲ 0.27 (4.2%)
PAEL 41.47 Decreased By ▼ -1.02 (-2.4%)
PIAHCLA 16.72 Decreased By ▼ -0.17 (-1.01%)
PIBTL 8.67 Decreased By ▼ -0.25 (-2.8%)
POWER 10.90 Increased By ▲ 0.17 (1.58%)
PPL 176.76 Decreased By ▼ -1.30 (-0.73%)
PRL 35.64 Increased By ▲ 0.40 (1.14%)
PTC 24.82 Increased By ▲ 0.01 (0.04%)
SEARL 97.32 Increased By ▲ 0.49 (0.51%)
SILK 1.12 Increased By ▲ 0.01 (0.9%)
SSGC 31.46 Decreased By ▼ -0.43 (-1.35%)
SYM 18.03 Increased By ▲ 0.31 (1.75%)
TELE 8.26 Decreased By ▼ -0.05 (-0.6%)
TPLP 11.70 Decreased By ▼ -0.16 (-1.35%)
TRG 60.06 Decreased By ▼ -3.21 (-5.07%)
WAVESAPP 11.53 Decreased By ▼ -0.11 (-0.95%)
WTL 1.49 No Change ▼ 0.00 (0%)
YOUW 3.91 Decreased By ▼ -0.03 (-0.76%)
AIRLINK 185.82 Decreased By ▼ -2.66 (-1.41%)
BOP 12.59 Decreased By ▼ -0.11 (-0.87%)
CNERGY 7.13 Decreased By ▼ -0.12 (-1.66%)
FCCL 41.46 Decreased By ▼ -1.01 (-2.38%)
FFL 15.34 Decreased By ▼ -0.11 (-0.71%)
FLYNG 25.69 Increased By ▲ 0.46 (1.82%)
HUBC 131.92 Decreased By ▼ -1.54 (-1.15%)
HUMNL 14.20 Decreased By ▼ -0.20 (-1.39%)
KEL 4.62 Decreased By ▼ -0.17 (-3.55%)
KOSM 6.21 Decreased By ▼ -0.13 (-2.05%)
MLCF 51.13 Increased By ▲ 2.09 (4.26%)
OGDC 213.33 Increased By ▲ 2.96 (1.41%)
PACE 6.70 Increased By ▲ 0.27 (4.2%)
PAEL 41.47 Decreased By ▼ -1.02 (-2.4%)
PIAHCLA 16.72 Decreased By ▼ -0.17 (-1.01%)
PIBTL 8.67 Decreased By ▼ -0.25 (-2.8%)
POWER 10.90 Increased By ▲ 0.17 (1.58%)
PPL 176.76 Decreased By ▼ -1.30 (-0.73%)
PRL 35.64 Increased By ▲ 0.40 (1.14%)
PTC 24.82 Increased By ▲ 0.01 (0.04%)
SEARL 97.32 Increased By ▲ 0.49 (0.51%)
SILK 1.12 Increased By ▲ 0.01 (0.9%)
SSGC 31.46 Decreased By ▼ -0.43 (-1.35%)
SYM 18.03 Increased By ▲ 0.31 (1.75%)
TELE 8.26 Decreased By ▼ -0.05 (-0.6%)
TPLP 11.70 Decreased By ▼ -0.16 (-1.35%)
TRG 60.06 Decreased By ▼ -3.21 (-5.07%)
WAVESAPP 11.53 Decreased By ▼ -0.11 (-0.95%)
WTL 1.49 No Change ▼ 0.00 (0%)
YOUW 3.91 Decreased By ▼ -0.03 (-0.76%)
BR100 11,985 Decreased By -37.2 (-0.31%)
BR30 35,923 Decreased By -207 (-0.57%)
KSE100 114,528 Increased By 198 (0.17%)
KSE30 35,699 Increased By 86.5 (0.24%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 1, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
29/01/2021        GO1OZ               1853.3       1855.2      1843.7        1853.3            280         1849.4
29/01/2021        GO100OZ             1853.3       1855.2      1843.7        1853.3            210         1849.4
29/01/2021        SL10                27.102       27.262      26.877        27.097            160           27.1
29/01/2021        GOLDEURUSD          1.2128       1.2137      1.2126        1.2127            142         1.2132
29/01/2021        GOLDGBPUSD          1.3707       1.3719       1.369        1.3706             91         1.3694
29/01/2021        CRUDE100             52.24        52.37       52.06         52.24             62          52.19
29/01/2021        GOLDUSDCAD          1.2797       1.2803      1.2769        1.2797             55         1.2781
29/01/2021        SL100OZ             27.102       27.262      26.877        27.097             44           27.1
29/01/2021        SL500OZ             27.106       27.266      26.881        27.101             40           27.1
29/01/2021        GO10OZ              1853.3       1855.2      1843.7        1853.3             39         1849.4
29/01/2021        NGAS1K               2.605        2.608       2.551         2.604             36          2.566
29/01/2021        GOLDUSDJPY         104.712      104.746     104.602       104.712             33        104.727
29/01/2021        TOLAGOLD            109339       109461      108735        109346             30         112086
29/01/2021        GOLDGBPJPY          143.56       143.67      143.36        143.55             27        143.416
29/01/2021        GOLDAUDJPY          80.016       80.131      79.954        80.003             25         79.995
29/01/2021        PLATINUM5           1082.7       1087.4      1076.2        1082.3             18         1081.4
29/01/2021        SL500OZ             27.102       27.262      26.877        27.097             16           27.1
29/01/2021        CRUDE10              52.23        52.36       52.05         52.23             14          52.19
29/01/2021        GOLDEURAUD          1.5869       1.5885      1.5852        1.5868             13         1.5882
29/01/2021        NSDQ100              12886      13018.5     12862.5         12886             12       12879.25
29/01/2021        GOLDUSDCHF          0.8902       0.8908      0.8896        0.8902             10         0.8911
29/01/2021        COPPER25K           3.5445        3.555       3.534        3.5445              8         3.5403
29/01/2021        JPYEQTY1             27725        27875       27675         27725              8          27700
29/01/2021        GOLDAUDUSD          0.7639        0.765      0.7633        0.7639              7         0.7639
29/01/2021        DJ                   29857        30101       29804         29856              6          29842
29/01/2021        CRUDE10              52.24        52.37       52.06         52.24              6          52.19
29/01/2021        GOLDEURGBP          0.8846       0.8859       0.884        0.8845              5         0.8859
29/01/2021        SL10                27.106       27.266      26.881        27.101              4           27.1
29/01/2021        PLATINUM50          1082.3       1087.4      1076.2        1082.3              4         1081.4
29/01/2021        CRUDE1000            52.23        52.36       52.05         52.23              4          52.19
29/01/2021        GOLDAUDCAD          0.9779       0.9789      0.9756        0.9778              3         0.9763
29/01/2021        TOLAGOLD            109334       109456      108730        109341              2         112081
29/01/2021        ICOTTON50K           79.88        80.74       79.69         80.01              2          80.43
29/01/2021        CRUDE100             52.23        52.36       52.05         52.23              2          52.19
29/01/2021        SL5000OZ            27.102       27.262      26.877        27.097              2           27.1
29/01/2021        COPPER              3.5445        3.555       3.534        3.5445              2         3.5403
29/01/2021        SL100OZ             27.106       27.266      26.881        27.101              2           27.1
29/01/2021        SL5000OZ            27.102       27.262      26.877        27.097              2           27.1
29/01/2021        GOLDCHFJPY         117.579      117.627     117.486       117.579              2        117.531
29/01/2021        ICOTTON              79.88        80.74       79.69         80.01              1          80.43
29/01/2021        SP500                 3700      3733.75      3694.5          3700              1           3700
29/01/2021        GOLDEURCAD          1.5523        1.553      1.5497        1.5523              1         1.5505
29/01/2021        GOLDEURCHF          1.0799        1.081      1.0796        1.0797              1          1.081
29/01/2021        GOLDEURJPY          127.02       127.13      126.97        127.02              1        127.045
29/01/2021        GOLDGBPCHF          1.2206       1.2214       1.219        1.2204              1         1.2203
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.