AIRLINK 188.48 Decreased By ▼ -1.04 (-0.55%)
BOP 12.70 Decreased By ▼ -0.07 (-0.55%)
CNERGY 7.25 Increased By ▲ 0.09 (1.26%)
FCCL 42.47 Increased By ▲ 0.35 (0.83%)
FFL 15.45 Decreased By ▼ -0.09 (-0.58%)
FLYNG 25.23 Increased By ▲ 0.04 (0.16%)
HUBC 133.46 Increased By ▲ 3.37 (2.59%)
HUMNL 14.40 Increased By ▲ 0.08 (0.56%)
KEL 4.79 Increased By ▲ 0.12 (2.57%)
KOSM 6.34 Decreased By ▼ -0.17 (-2.61%)
MLCF 49.04 Increased By ▲ 2.10 (4.47%)
OGDC 210.37 Increased By ▲ 7.62 (3.76%)
PACE 6.43 Decreased By ▼ -0.01 (-0.16%)
PAEL 42.49 Increased By ▲ 1.35 (3.28%)
PIAHCLA 16.89 Decreased By ▼ -0.14 (-0.82%)
PIBTL 8.92 Increased By ▲ 0.21 (2.41%)
POWER 10.73 Increased By ▲ 0.03 (0.28%)
PPL 178.06 Increased By ▲ 5.85 (3.4%)
PRL 35.24 Increased By ▲ 0.47 (1.35%)
PTC 24.81 Decreased By ▼ -0.04 (-0.16%)
SEARL 96.83 Increased By ▲ 0.11 (0.11%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 31.89 Increased By ▲ 1.31 (4.28%)
SYM 17.72 Decreased By ▼ -0.17 (-0.95%)
TELE 8.31 Decreased By ▼ -0.09 (-1.07%)
TPLP 11.86 Decreased By ▼ -0.03 (-0.25%)
TRG 63.27 Decreased By ▼ -0.08 (-0.13%)
WAVESAPP 11.64 Increased By ▲ 0.01 (0.09%)
WTL 1.49 Decreased By ▼ -0.01 (-0.67%)
YOUW 3.94 Decreased By ▼ -0.11 (-2.72%)
AIRLINK 188.48 Decreased By ▼ -1.04 (-0.55%)
BOP 12.70 Decreased By ▼ -0.07 (-0.55%)
CNERGY 7.25 Increased By ▲ 0.09 (1.26%)
FCCL 42.47 Increased By ▲ 0.35 (0.83%)
FFL 15.45 Decreased By ▼ -0.09 (-0.58%)
FLYNG 25.23 Increased By ▲ 0.04 (0.16%)
HUBC 133.46 Increased By ▲ 3.37 (2.59%)
HUMNL 14.40 Increased By ▲ 0.08 (0.56%)
KEL 4.79 Increased By ▲ 0.12 (2.57%)
KOSM 6.34 Decreased By ▼ -0.17 (-2.61%)
MLCF 49.04 Increased By ▲ 2.10 (4.47%)
OGDC 210.37 Increased By ▲ 7.62 (3.76%)
PACE 6.43 Decreased By ▼ -0.01 (-0.16%)
PAEL 42.49 Increased By ▲ 1.35 (3.28%)
PIAHCLA 16.89 Decreased By ▼ -0.14 (-0.82%)
PIBTL 8.92 Increased By ▲ 0.21 (2.41%)
POWER 10.73 Increased By ▲ 0.03 (0.28%)
PPL 178.06 Increased By ▲ 5.85 (3.4%)
PRL 35.24 Increased By ▲ 0.47 (1.35%)
PTC 24.81 Decreased By ▼ -0.04 (-0.16%)
SEARL 96.83 Increased By ▲ 0.11 (0.11%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 31.89 Increased By ▲ 1.31 (4.28%)
SYM 17.72 Decreased By ▼ -0.17 (-0.95%)
TELE 8.31 Decreased By ▼ -0.09 (-1.07%)
TPLP 11.86 Decreased By ▼ -0.03 (-0.25%)
TRG 63.27 Decreased By ▼ -0.08 (-0.13%)
WAVESAPP 11.64 Increased By ▲ 0.01 (0.09%)
WTL 1.49 Decreased By ▼ -0.01 (-0.67%)
YOUW 3.94 Decreased By ▼ -0.11 (-2.72%)
BR100 12,023 Increased By 158.1 (1.33%)
BR30 36,130 Increased By 809.4 (2.29%)
KSE100 114,330 Increased By 1529.2 (1.36%)
KSE30 35,612 Increased By 576.2 (1.64%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 1, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
29/01/2021        GO1OZ               1853.3       1855.2      1843.7        1853.3            280         1849.4
29/01/2021        GO100OZ             1853.3       1855.2      1843.7        1853.3            210         1849.4
29/01/2021        SL10                27.102       27.262      26.877        27.097            160           27.1
29/01/2021        GOLDEURUSD          1.2128       1.2137      1.2126        1.2127            142         1.2132
29/01/2021        GOLDGBPUSD          1.3707       1.3719       1.369        1.3706             91         1.3694
29/01/2021        CRUDE100             52.24        52.37       52.06         52.24             62          52.19
29/01/2021        GOLDUSDCAD          1.2797       1.2803      1.2769        1.2797             55         1.2781
29/01/2021        SL100OZ             27.102       27.262      26.877        27.097             44           27.1
29/01/2021        SL500OZ             27.106       27.266      26.881        27.101             40           27.1
29/01/2021        GO10OZ              1853.3       1855.2      1843.7        1853.3             39         1849.4
29/01/2021        NGAS1K               2.605        2.608       2.551         2.604             36          2.566
29/01/2021        GOLDUSDJPY         104.712      104.746     104.602       104.712             33        104.727
29/01/2021        TOLAGOLD            109339       109461      108735        109346             30         112086
29/01/2021        GOLDGBPJPY          143.56       143.67      143.36        143.55             27        143.416
29/01/2021        GOLDAUDJPY          80.016       80.131      79.954        80.003             25         79.995
29/01/2021        PLATINUM5           1082.7       1087.4      1076.2        1082.3             18         1081.4
29/01/2021        SL500OZ             27.102       27.262      26.877        27.097             16           27.1
29/01/2021        CRUDE10              52.23        52.36       52.05         52.23             14          52.19
29/01/2021        GOLDEURAUD          1.5869       1.5885      1.5852        1.5868             13         1.5882
29/01/2021        NSDQ100              12886      13018.5     12862.5         12886             12       12879.25
29/01/2021        GOLDUSDCHF          0.8902       0.8908      0.8896        0.8902             10         0.8911
29/01/2021        COPPER25K           3.5445        3.555       3.534        3.5445              8         3.5403
29/01/2021        JPYEQTY1             27725        27875       27675         27725              8          27700
29/01/2021        GOLDAUDUSD          0.7639        0.765      0.7633        0.7639              7         0.7639
29/01/2021        DJ                   29857        30101       29804         29856              6          29842
29/01/2021        CRUDE10              52.24        52.37       52.06         52.24              6          52.19
29/01/2021        GOLDEURGBP          0.8846       0.8859       0.884        0.8845              5         0.8859
29/01/2021        SL10                27.106       27.266      26.881        27.101              4           27.1
29/01/2021        PLATINUM50          1082.3       1087.4      1076.2        1082.3              4         1081.4
29/01/2021        CRUDE1000            52.23        52.36       52.05         52.23              4          52.19
29/01/2021        GOLDAUDCAD          0.9779       0.9789      0.9756        0.9778              3         0.9763
29/01/2021        TOLAGOLD            109334       109456      108730        109341              2         112081
29/01/2021        ICOTTON50K           79.88        80.74       79.69         80.01              2          80.43
29/01/2021        CRUDE100             52.23        52.36       52.05         52.23              2          52.19
29/01/2021        SL5000OZ            27.102       27.262      26.877        27.097              2           27.1
29/01/2021        COPPER              3.5445        3.555       3.534        3.5445              2         3.5403
29/01/2021        SL100OZ             27.106       27.266      26.881        27.101              2           27.1
29/01/2021        SL5000OZ            27.102       27.262      26.877        27.097              2           27.1
29/01/2021        GOLDCHFJPY         117.579      117.627     117.486       117.579              2        117.531
29/01/2021        ICOTTON              79.88        80.74       79.69         80.01              1          80.43
29/01/2021        SP500                 3700      3733.75      3694.5          3700              1           3700
29/01/2021        GOLDEURCAD          1.5523        1.553      1.5497        1.5523              1         1.5505
29/01/2021        GOLDEURCHF          1.0799        1.081      1.0796        1.0797              1          1.081
29/01/2021        GOLDEURJPY          127.02       127.13      126.97        127.02              1        127.045
29/01/2021        GOLDGBPCHF          1.2206       1.2214       1.219        1.2204              1         1.2203
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.