AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 193.51 ▼ -9.51 (-4.68%)

BOP 9.75 ▼ -0.42 (-4.13%)

CNERGY 6.28 ▼ -0.26 (-3.98%)

DCL 9.11 ▼ -0.47 (-4.91%)

DFML 37.79 ▼ -2.23 (-5.57%)

DGKC 95.65 ▼ -2.43 (-2.48%)

FCCL 34.99 ▲ 0.03 (0.09%)

FFBL 85.00 ▼ -1.43 (-1.65%)

FFL 13.36 ▼ -0.54 (-3.88%)

HUBC 125.55 ▼ -6.02 (-4.58%)

HUMNL 13.78 ▼ -0.24 (-1.71%)

KEL 5.20 ▼ -0.41 (-7.31%)

KOSM 7.26 ▼ -0.01 (-0.14%)

MLCF 44.39 ▼ -1.20 (-2.63%)

NBP 60.90 ▼ -5.48 (-8.26%)

OGDC 216.20 ▼ -4.56 (-2.07%)

PAEL 38.50 ▲ 0.02 (0.05%)

PIBTL 8.35 ▼ -0.56 (-6.29%)

PPL 191.25 ▼ -6.63 (-3.35%)

PRL 39.20 ▲ 0.17 (0.44%)

PTC 25.00 ▼ -0.47 (-1.85%)

SEARL 105.21 ▲ 2.16 (2.1%)

TELE 8.66 ▼ -0.36 (-3.99%)

TOMCL 36.00 ▼ -0.41 (-1.13%)

TPLP 14.00 ▲ 0.25 (1.82%)

TREET 24.39 ▼ -0.73 (-2.91%)

TRG 55.80 ▼ -2.24 (-3.86%)

UNITY 33.15 ▼ -0.52 (-1.54%)

WTL 1.61 ▼ -0.10 (-5.85%)

BR100 11,612 -277.7 (-2.34%)

BR30 36,163 -1193.9 (-3.2%)

KSE100 108,580 -2490.7 (-2.24%)

KSE30 34,099 -810.3 (-2.32%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-04

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published February 4, 2021

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Al Shaheer
Corporation Ltd               13.01.2021         03.02.2021        11.02.2021                    -
Gillttee Pakistan Ltd.        14.01.2021         04.02.2021        12.02.2021                    -
Shell Pakistan Ltd.           19.01.2021         10.02.2021        17.02.2021             Prem 65%
Loads Limited                 26.01.2021         17.02.2021        24.02.2021                    -
Ghani Glass Ltd.              28.01.2021         19.02.2021        26.02.2021                    -
Ghani Global Glass Ltd.       01.02.2021         03.02.2021        02.03.2021                    -
==================================================================================================

Shell Pakistan renunciation

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nimir Resins / Dec 19 Nimir Resins Limited(NRSL)	31.06 ▼ -3.45 (-10.00%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.35 ▼ -1.26 (-9.99%)
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.59 ▼ -3.83 (-9.97%)
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.50 ▼ -4.47 (-9.94%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.10
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.27
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.40
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.07
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -0.09
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	48,087,494 ▼ -0.42
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.21
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.06
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.51