AGL 37.82 ▼ -0.66 (-1.72%)

AIRLINK 193.00 ▼ -10.02 (-4.94%)

BOP 9.29 ▼ -0.88 (-8.65%)

CNERGY 5.82 ▼ -0.72 (-11.01%)

DCL 8.75 ▼ -0.83 (-8.66%)

DFML 36.41 ▼ -3.61 (-9.02%)

DGKC 92.00 ▼ -6.08 (-6.2%)

FCCL 33.90 ▼ -1.06 (-3.03%)

FFBL 81.01 ▼ -5.42 (-6.27%)

FFL 12.64 ▼ -1.26 (-9.06%)

HUBC 119.50 ▼ -12.07 (-9.17%)

HUMNL 13.75 ▼ -0.27 (-1.93%)

KEL 5.20 ▼ -0.41 (-7.31%)

KOSM 6.32 ▼ -0.95 (-13.07%)

MLCF 42.23 ▼ -3.36 (-7.37%)

NBP 59.74 ▼ -6.64 (-10%)

OGDC 209.99 ▼ -10.77 (-4.88%)

PAEL 37.00 ▼ -1.48 (-3.85%)

PIBTL 8.05 ▼ -0.86 (-9.65%)

PPL 188.15 ▼ -9.73 (-4.92%)

PRL 37.78 ▼ -1.25 (-3.2%)

PTC 23.40 ▼ -2.07 (-8.13%)

SEARL 99.49 ▼ -3.56 (-3.45%)

TELE 8.23 ▼ -0.79 (-8.76%)

TOMCL 35.01 ▼ -1.40 (-3.85%)

TPLP 13.45 ▼ -0.30 (-2.18%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 52.75 ▼ -5.29 (-9.11%)

UNITY 33.00 ▼ -0.67 (-1.99%)

WTL 1.50 ▼ -0.21 (-12.28%)

BR100 11,364 -526.5 (-4.43%)

BR30 35,104 -2252.9 (-6.03%)

KSE100 106,188 -4882.7 (-4.4%)

KSE30 33,315 -1594.1 (-4.57%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-10

Currency notes: exchange rates

Recorder Report Published February 10, 2021

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Tuesday (February 9, 2021).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             161.70     158.00
GBP             222.78     217.66
EUR             195.29     190.82
JPY             1.5410     1.5058
SAR              43.15      42.07
AED              44.03      43.00
=================================

GBP USD Currency notes National Bank of Pakistan Exchange rates EUR Treasury Management Division JPY SAR AED

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	278.36
USD PKR Interbank Buying / Jan 1	278.16
USD to Japanese Yen / Jan 1	155.92
USD to Swiss Franc / Jan 1	0.90
Pound Sterling to USD / Jan 1	1.26

Stock	Volume
India Sensex / Jan 1	79,339.96
Tokyo Nikkei / Jan 1	38,813.58
Hang Seng / Jan 1	19,801.52
FTSE 100 / Jan 1	8,101.87
Germany DAX 30 / Jan 1	20,040.57

Item	Value
Petrol/Litre / Jan 1	252.10
Crude Oil USD/Barrel / Jan 1	70.19
Karachi Cotton PKR/37.32 KG / Jan 1	17,585
Gold 10 Grams PKR / Jan 1	234,311
Gold Spot USD/Ounce / Jan 1	2,613.73
Diesel/Litre / Jan 1	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Ali Asghar / Dec 19 Ali Asghar Textile Mills Limited(AATM)	60.52 ▲ 5.50 (10.00%)
Din Tex. / Dec 19 Din Textile Mills Limited(DINT)	53.70 ▲ 4.88 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)

Stock	Price
Escorts Bank / Dec 19 Escorts Investment Bank Limited(ESBL)	4.30 ▼ -0.69 (-13.83%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.65 ▼ -0.97 (-12.73%)
Kohinoor Spining / Dec 19 Kohinoor Spinning Mills Limited(KOSM)	6.36 ▼ -0.91 (-12.52%)
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	1.50 ▼ -0.21 (-12.28%)
Cresent Jute / Dec 19 Crescent Jute Products Limited(CJPL)	4.20 ▼ -0.54 (-11.39%)
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	5.80 ▼ -0.74 (-11.31%)
Media Times Ltd / Dec 19 Media Times Limited(MDTL)	2 ▼ -0.25 (-11.11%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	167,372,754 ▼ -0.21
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	80,237,151 ▼ -0.41
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.74
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.87
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	56,400,679 ▼ -1.38
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -1.13
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.66
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.71
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	32,921,747 ▲ 1.47