AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 193.50 ▼ -9.52 (-4.69%)

BOP 9.75 ▼ -0.42 (-4.13%)

CNERGY 6.12 ▼ -0.42 (-6.42%)

DCL 8.90 ▼ -0.68 (-7.1%)

DFML 37.30 ▼ -2.72 (-6.8%)

DGKC 95.00 ▼ -3.08 (-3.14%)

FCCL 35.00 ▲ 0.04 (0.11%)

FFBL 84.00 ▼ -2.43 (-2.81%)

FFL 13.29 ▼ -0.61 (-4.39%)

HUBC 122.90 ▼ -8.67 (-6.59%)

HUMNL 13.55 ▼ -0.47 (-3.35%)

KEL 5.07 ▼ -0.54 (-9.63%)

KOSM 7.10 ▼ -0.17 (-2.34%)

MLCF 44.00 ▼ -1.59 (-3.49%)

NBP 60.26 ▼ -6.12 (-9.22%)

OGDC 213.00 ▼ -7.76 (-3.52%)

PAEL 37.80 ▼ -0.68 (-1.77%)

PIBTL 8.35 ▼ -0.56 (-6.29%)

PPL 189.40 ▼ -8.48 (-4.29%)

PRL 38.83 ▼ -0.20 (-0.51%)

PTC 24.89 ▼ -0.58 (-2.28%)

SEARL 104.22 ▲ 1.17 (1.14%)

TELE 8.38 ▼ -0.64 (-7.1%)

TOMCL 35.70 ▼ -0.71 (-1.95%)

TPLP 13.80 ▲ 0.05 (0.36%)

TREET 22.98 ▼ -2.14 (-8.52%)

TRG 54.32 ▼ -3.72 (-6.41%)

UNITY 32.71 ▼ -0.96 (-2.85%)

WTL 1.57 ▼ -0.14 (-8.19%)

BR100 11,527 -363.7 (-3.06%)

BR30 35,778 -1578.8 (-4.23%)

KSE100 107,572 -3498 (-3.15%)

KSE30 33,781 -1127.8 (-3.23%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-11

Currency notes: exchange rates

Recorder Report Published February 11, 2021

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Wednesday (February 10, 2021).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             161.45     157.76
GBP             223.20     218.07
EUR             195.80     192.11
JPY             1.5443     1.5089
SAR              43.08      42.01
AED              43.97      42.94
=================================

USD Currency notes National Bank of Pakistan Exchange rates EUR Treasury Management Division JPY SAR AED

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.81 ▼ -0.81 (-10.63%)
Khalid Siraj / Dec 19 Khalid Siraj Textile Mills Limited(KSTM)	8.63 ▼ -1.00 (-10.38%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nimir Resins / Dec 19 Nimir Resins Limited(NRSL)	31.06 ▼ -3.45 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.13
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.35
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.38
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	59,473,034 ▼ -0.47
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.22
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -0.63
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.46
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.43
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.60