AGL 37.90 ▼ -0.04 (-0.11%)

AIRLINK 163.25 ▲ 8.03 (5.17%)

BOP 9.03 ▼ -0.04 (-0.44%)

CNERGY 7.02 ▲ 0.30 (4.46%)

DCL 10.08 ▲ 0.55 (5.77%)

DFML 40.20 ▼ -0.11 (-0.27%)

DGKC 94.70 ▲ 1.75 (1.88%)

FCCL 38.23 ▼ -0.15 (-0.39%)

FFBL 78.82 ▲ 0.24 (0.31%)

FFL 13.52 ▼ -0.08 (-0.59%)

HUBC 113.80 ▲ 3.61 (3.28%)

HUMNL 14.70 ▼ -0.19 (-1.28%)

KEL 5.76 ▲ 0.03 (0.52%)

KOSM 8.21 ▼ -0.26 (-3.07%)

MLCF 46.01 ▲ 0.35 (0.77%)

NBP 75.60 ▼ -0.57 (-0.75%)

OGDC 192.45 ▲ 0.58 (0.3%)

PAEL 32.05 ▲ 1.57 (5.15%)

PIBTL 8.62 ▲ 0.46 (5.64%)

PPL 168.00 ▲ 1.44 (0.86%)

PRL 30.79 ▲ 1.35 (4.59%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 99.35 ▲ 2.73 (2.83%)

TELE 8.56 ▲ 0.29 (3.51%)

TOMCL 35.05 ▲ 0.79 (2.31%)

TPLP 11.24 ▲ 1.02 (9.98%)

TREET 18.43 ▲ 0.77 (4.36%)

TRG 61.50 ▲ 0.25 (0.41%)

UNITY 32.00 ▲ 0.03 (0.09%)

WTL 1.59 ▲ 0.12 (8.16%)

BR100 11,281 65 (0.58%)

BR30 34,136 485.3 (1.44%)

KSE100 105,086 526.5 (0.5%)

KSE30 32,505 139.3 (0.43%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-12

Bill buying rates per unit of currency

Recorder Report Published February 12, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Thursday (February 11, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      159.39    159.36    159.44    159.30    159.20    159.16    158.94
EUR      193.23    193.25    193.48    193.42    193.41    193.49    193.35
GBP      220.61    220.58    220.72    220.54    220.41    220.38    220.10
===========================================================================

GBP USD Bill buying rates National Bank of Pakistan EUR Treasury Management Division

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
FTSE 100 / Dec 3	8,359.41
Dow Jones / Dec 3	44,705.53
Germany DAX 30 / Dec 3	20,016.75
France CAC40 / Dec 3	7,255.42
India Sensex / Dec 4	19,739.03
Tokyo Nikkei / Dec 4	39,276.39

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Petrol/Litre / Dec 4	252.10
Crude Oil USD/Barrel / Dec 4	70.17
Gold Spot USD/Ounce / Dec 4	2,644.45
Diesel/Litre / Dec 4	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00